GraniteShares ETF TSLS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) Options

GraniteShares ETF (TSLS)

9.03

-0.19

(-2.06%)

Closed 30 April 6:00AM

Delayed by 15 minutes

9.13

0.10

( 1.11% )

Pre Market: 7:00PM

Delayed by 15 minutes

TSLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	5.80	6.10	0.00	5.95	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	1.75	2.15	2.25	1.95	-0.30	-11.76 %	1	8	30/4/2025
8.00	0.75	1.25	1.40	1.00	-0.08	-5.41 %	7	42	30/4/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.15	0.07	0.07	0.02	40.00 %	2	338	30/4/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.02	0.05	-0.03	-60.00 %	1	16	30/4/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.70	0.05	0.05	0.00	0.00 %	0	16	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.19	0.19	0.00	0.00 %	0	2	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.10	0.50	0.50	0.00	0.00 %	0	3	-
8.00	0.10	0.20	0.15	0.15	0.04	36.36 %	11	63	30/4/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.10	1.25	0.95	1.175	-0.09	-8.65 %	26	346	30/4/2025
11.00	1.85	2.15	1.92	2.00	0.37	23.87 %	6	184	30/4/2025
12.00	2.95	3.10	2.60	3.025	0.00	0.00 %	0	32	-
13.00	3.90	4.10	2.70	4.00	0.00	0.00 %	0	19	-
14.00	4.90	5.10	3.60	5.00	0.00	0.00 %	0	1	-
15.00	5.90	6.70	5.80	6.30	-0.40	-6.45 %	2	2	30/4/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	7.80	8.20	6.58	8.00	0.00	0.00 %	0	1	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPLDUpland Software Inc	US$ 3.81 (59.41%)	4
NATHNathans Famous Inc	US$ 155.89 (58.99%)	7
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	5
LCUTLifetime Brands Inc	US$ 5.49 (58.21%)	2
PTPIPetros Pharmaceuticals Inc	US$ 0.0205 (57.69%)	113.45M
ESNEssential 40 Stock ETF	US$ 6.31 (-57.88%)	11
INNVInnovAge Holding Corporation	US$ 1.90 (-38.31%)	113
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	13
DXRDaxor Corporation	US$ 5.02 (-32.66%)	5
ANTEAirNet Technology Inc	US$ 0.51 (-32.14%)	14.12k
PTPIPetros Pharmaceuticals Inc	US$ 0.0205 (57.69%)	113.45M
LGMKLogicMark Inc	US$ 0.0165 (1.23%)	17.97M
GCTKGlucoTrack Inc	US$ 0.2337 (36.35%)	14.46M
DGLYDigital Ally Inc	US$ 0.0371 (-1.59%)	7.59M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-3.15%)	6.87M

BurgerKing82

BurgerKing82 2 minutes ago

So Rspi can be bought on Saxo?? E-Trade definitely can't,Right?

ksquared

ksquared 2 minutes ago

Good Morning, Larry.
Good for Trump. Bye-bye Emhoff.
Don't let the door hit you in the rump on the way out.

ksquared

ksquared 6 minutes ago

Milwaukee Judge Hannah Dugan who allegedly helped illegal migrant evade ICE is ‘temporarily relieved’ of duties — days after FBI arrest
By Nicholas McEntyre Published April 29, 2025 Updated April 30, 2025, 12:42 a.m. ET
(I hope they throw the book at this judicial miscreant.)

Dead On Arrival

Dead On Arrival 6 minutes ago

You are correct. Yesterday the stock had a nice buy feel to it. Let us see if it carries over in the following days.

Juntao

Juntao 11 minutes ago

$HADV https://www.otcmarkets.com/stock/HADV/security

Juntao

Juntao 11 minutes ago

$HADV https://www.otcmarkets.com/stock/HADV/security

Kam8

Kam8 20 minutes ago

👍👍👍🤞🤞🤞😊😊

davidsson10

davidsson10 23 minutes ago

Interesting Nasdaq Volume Recap

https://www.investors.com/research/stock-market-nasdaq-volume-minuscule-companies/

EnchantedRaider69

EnchantedRaider69 28 minutes ago

Since you despise idiocy, I suddenly understand why your posts are full of such vitriol; all that self-loathing must be burdensome

BurgerKing82

BurgerKing82 28 minutes ago

Been staying in a fairly tight range for years ..Even in 2021. If it doesn't pop today,It will soon

kgromax

kgromax 29 minutes ago

The conference poster presentation trick has been already used in the past by Cytodyn, to pump its disaster stock price while their crooks were dumping shares on the public investors...several times...I remember one summer (was it 2022?) where the pump was started 2 months before, exactly like this

Beano1969

Beano1969 31 minutes ago

It'll take a 1.5/2bil volume day to get this thing off of .0001.... $vgls

EnchantedRaider69

EnchantedRaider69 34 minutes ago

Uber can be reached at UberDarthium@,idiot.moron

davidsson10

davidsson10 38 minutes ago

All I know is that it is accounting standards that separate business - and investors - from the abyss.

bigfart

bigfart 45 minutes ago

Looks like lawless Trumpypoo disapproval poll is continuing to rise.... tic toc tic toc

Have a great day

getmenews

getmenews 49 minutes ago

In the near days ahead, we will all look up, praying for a change, it will appear as if our prayers go unanswered until one day a miracle appears...

Solve this puzzle for the answer: G1E

sctts

sctts 51 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

INV4

INV4 59 minutes ago

Good start 💹

$NDRA

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

BurgerKing82

BurgerKing82 1 hour ago

Starting to look interesting at this price

G-star 1 hour ago

I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!

surfkast

surfkast 1 hour ago

You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.

GraniteShares ETF

Hire Log I Fii Unica

Leverage Shares 2x Visa ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions