![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 20.85 | 22.30 | 21.90 | 21.575 | 0.00 | 0.00 % | 0 | 139 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 15.20 | 18.50 | 16.05 | 16.85 | 0.00 | 0.00 % | 0 | 28 | - |
195.00 | 13.40 | 14.95 | 17.18 | 14.175 | 2.18 | 14.53 % | 1 | 1,017 | 15/2/2025 |
197.50 | 10.90 | 12.35 | 11.95 | 11.625 | 0.00 | 0.00 % | 0 | 868 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 0.61 | 0.13 | 0.33 | -0.12 | -48.00 % | 12 | 263 | 15/2/2025 |
222.50 | 0.01 | 2.15 | 0.17 | 1.08 | -0.04 | -19.05 % | 1 | 3 | 15/2/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.01 | 0.81 | 0.20 | 0.41 | 0.00 | 0.00 % | 0 | 248 | - |
187.50 | 0.01 | 1.31 | 0.09 | 0.66 | 0.00 | 0.00 % | 0 | 121 | - |
190.00 | 0.02 | 1.71 | 0.09 | 0.865 | 0.00 | 0.00 % | 0 | 260 | - |
192.50 | 0.03 | 1.29 | 11.60 | 0.66 | 0.00 | 0.00 % | 0 | 50 | - |
195.00 | 0.04 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 39 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 1.40 | 1.67 | 1.34 | 1.535 | -0.15 | -10.07 % | 45 | 160 | 15/2/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 2.87 | 4.70 | 4.30 | 3.785 | -0.20 | -4.44 % | 61 | 189 | 15/2/2025 |
215.00 | 6.10 | 7.20 | 6.35 | 6.65 | 0.00 | 0.00 % | 0 | 48 | - |
217.50 | 7.25 | 9.90 | 5.20 | 8.575 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 11.70 | 15.25 | 0.00 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 16.80 | 20.00 | 14.45 | 18.40 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 19.30 | 22.50 | 21.75 | 20.90 | 0.00 | 0.00 % | 0 | 19 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions