We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 545 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 20/2/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 15.00 | 15.85 | 14.09 | -2.15 % | 1 | 300 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 10.05 | 10.85 | 9.28 | -4.82 % | 14 | 399 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.40 | 5.80 | 4.80 | -20.00 % | 32 | 906 |
| 212.50 | 2.86 | 3.95 | 3.00 | -25.00 % | 25 | 441 |
| 215.00 | 1.53 | 1.99 | 1.80 | -21.74 % | 134 | 726 |
| 217.50 | 0.72 | 0.89 | 0.58 | -60.00 % | 306 | 1,867 |
| 220.00 | 0.26 | 0.36 | 0.31 | -52.31 % | 451 | 349 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 61 | 492 |
| 202.50 | 0.01 | 0.09 | 0.06 | 0.00 % | 0 | 77 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.11 | 0.27 | 0.23 | -34.29 % | 38 | 505 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 2.54 | 4.10 | 3.91 | 8.31 % | 3 | 12 |
| 220.00 | 4.35 | 5.50 | 5.20 | 0.00 % | 0 | 20 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
