TakeTwo Interactive Soft... TTWO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
TakeTwo Interactive Software Inc (TTWO)
TakeTwo Interactive Software Inc (TTWO) Options

TakeTwo Interactive Software Inc (TTWO)

230.71

5.16

(2.29%)

Closed 30 April 6:00AM

Delayed by 15 minutes

230.71

0.00

( 0.00% )

Pre Market: 6:12PM

Delayed by 15 minutes

TTWO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
217.50	12.80	14.80	11.00	13.80	1.41	14.70 %	1	218	30/4/2025
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	8.10	10.70	9.00	9.40	3.50	63.64 %	18	731	30/4/2025
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	3.00	3.70	3.37	3.35	1.81	116.03 %	116	158	30/4/2025
232.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
237.50	0.20	0.55	0.47	0.375	0.27	135.00 %	91	41	30/4/2025
240.00	0.10	0.20	0.25	0.15	0.10	66.67 %	386	114	30/4/2025
245.00	0.00	0.75	0.42	0.42	0.37	740.00 %	350	1	30/4/2025
250.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.10	0.30	0.05	0.20	-0.60	-92.31 %	363	57	30/4/2025
217.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.15	0.75	0.40	0.45	-0.88	-68.75 %	404	46	30/4/2025
222.50	0.55	0.80	0.85	0.675	-1.01	-54.30 %	8	114	30/4/2025
225.00	0.90	1.75	0.86	1.325	-1.84	-68.15 %	361	42	30/4/2025
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
232.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
237.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	13.20	15.30	0.00	14.25	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	33.10	35.60	0.00	34.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.0207 (59.23%)	76M
NATHNathans Famous Inc	US$ 155.89 (58.99%)	6
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	5
GCTKGlucoTrack Inc	US$ 0.2522 (47.14%)	9.73M
PHLTPerformant Healthcare Inc	US$ 3.10 (31.91%)	55
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	11
ESCAEscalade Inc	US$ 10.01 (-30.87%)	3
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.78 (-28.54%)	258.32k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.42 (-28.28%)	50.33k
BOTJBank of the James Financial Group Inc	US$ 10.01 (-27.93%)	17
PTPIPetros Pharmaceuticals Inc	US$ 0.0207 (59.23%)	76M
LGMKLogicMark Inc	US$ 0.0144 (-11.66%)	12.56M
GCTKGlucoTrack Inc	US$ 0.2522 (47.14%)	9.73M
DGLYDigital Ally Inc	US$ 0.0385 (2.12%)	6.04M
GNLNGreenlane Holdings Inc	US$ 0.0125 (-1.57%)	5.01M

bigfart

bigfart 4 minutes ago

Looks like lawless Trumpypoo disapproval poll is continuing to rise.... tic toc tic toc

Have a great day

getmenews

getmenews 7 minutes ago

In the near days ahead, we will all look up, praying for a change, it will appear as if our prayers go unanswered until one day a miracle appears...

Solve this puzzle for the answer: G1E

sctts

sctts 10 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

INV4

INV4 17 minutes ago

Good start 💹

$NDRA

SkeBallLarry

SkeBallLarry 24 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 25 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 25 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 26 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

BurgerKing82

BurgerKing82 30 minutes ago

Starting to look interesting at this price

G-star 32 minutes ago

I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!

surfkast

surfkast 38 minutes ago

You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.

NwboLong_1979

NwboLong_1979 42 minutes ago

My gut on NWBO.

I believe it has been approved or will be approved by MHRA. But I believe the potential battle is NICE process. I think that process is fickle. Of course rejections can be reversed but I imagine that is the real stringent process.

Also, I believe since

hotmeat

hotmeat 43 minutes ago

Agreed.....IMO we could easily see a PPS of $0.5 - $1+ after IDE submission up to the point of FDA ?approval? while trading on the OTC.

Post IDE approval/prior to the commencement of clinical trials, anything is possible with the unchecked speculation that's likely to occur, and this

surfkast

surfkast 44 minutes ago

HMBL also made idiots which is very evident on George's boards.

SkeBallLarry

SkeBallLarry 47 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 47 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 48 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 49 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 49 minutes ago

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

getmenews

getmenews 51 minutes ago

Dear Capital One,

Rewards Cash is Cash, while your using it in your sweep, please see to reward that sweep... Additionally, if someone has a checking or savings account, please sees to link the rewards capability to deposit into those accounts.

Thanks for the years of G

adagium

adagium 52 minutes ago

Clear overall picture of the ecosystem and the role of LWLG:

Beyond Chips: Unveiling the Future of the Global Silicon Photonics Ecosystem
Original Article by SemiVision Research
SEMI VISION_TW
APR 29, 2025

Lightwave Logic: Specializes in polymer-bas

PegnVA

PegnVA 54 minutes ago

Oh WAIT!! The problem here is that Trumpty promised his marks that the COMPANIES would be picking up the tab for those tariffs - Exactly!.
And just like he told his MAGA fans "Mexico will pay for the wall", MAGA fans will believe him.

TooFrank

TooFrank 1 hour ago

Shorts will lead the lemmings over the cliff today.

China’s April PMI
A number below 50 is a decline in manufacturing

China has two main Manufacturing Purchasing Managers' Indices
One shows manufacturing is in a decline.’The other one shows manufacturin

newmedman

newmedman 1 hour ago

LOL @PaulleyTicks is to twitter and bluesky just like our friend Paulie Cashews is to iHub. He's been lampooning Trump and the GOP with memes and doctored videos for as long as I can remember and he's quite good at it. He's about as far from a Russian asset as you or I are.

Of course

RichieBoy

RichieBoy 1 hour ago

Golf. Would it blow your mind if AFFU retained most of that debt through to 2027? If they are as bullish on revenue as they say they are and can execute. That might just be the most prudent path. Definitely management's call and could provide a cleaner exit. Patience AFFU may retain that debt until

TakeTwo Interactive Soft...

Migo Opportunities

Franklin FTSE Asia ex Ja...

Tudor Gold (PK)

Norwegian Cruise Line

Monks Investment

Strategic Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions