Tradeweb Markets TW - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tradeweb Markets Inc (TW)
Tradeweb Markets Inc (TW) Options

Tradeweb Markets Inc (TW)

132.10

2.64

( 2.04% )

Updated: 01:56:36

Delayed by 15 minutes

TW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	45.40	49.10	0.00	47.25	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	35.70	38.30	0.00	37.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	26.30	28.50	0.00	27.40	0.00	0.00 %	0	0	-
110.00	21.60	24.20	0.00	22.90	0.00	0.00 %	0	0	-
115.00	16.60	18.90	0.00	17.75	0.00	0.00 %	0	0	-
120.00	12.70	15.20	15.10	13.95	0.00	0.00 %	0	4	-
125.00	10.10	11.20	11.12	10.65	2.35	26.80 %	3	28	01:45:16
130.00	7.00	9.30	7.95	8.15	2.35	41.96 %	3	60	01:45:16
135.00	4.30	4.80	3.00	4.55	0.00	0.00 %	0	95	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.20	0.75	0.80	0.475	0.00	0.00 %	0	1,093	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	1.00	1.00	0.00	0.00 %	0	31	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	9	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.60	2.05	2.20	1.825	0.00	0.00 %	0	26	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.50	5.00	6.10	4.75	0.00	0.00 %	0	28	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	17.30	19.30	16.70	18.30	0.00	0.00 %	0	27	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	26.70	29.40	11.70	28.05	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	36.40	40.00	0.00	38.20	0.00	0.00 %	0	0	-
175.00	41.20	45.00	0.00	43.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 2.84 (215.56%)	75.89M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.5906 (153.98%)	56.29M
TIVCTivic Health Systems Inc	US$ 6.8972 (97.06%)	29.97M
WNWMeiwu Technology Company Ltd	US$ 2.10 (69.35%)	106.97M
ICCTiCoreConnect Inc	US$ 2.87 (50.26%)	26.77M
AIEVThunder Power Holdings Inc	US$ 0.0172 (-63.79%)	604.12k
VINCVincerx Pharma Inc	US$ 0.1009 (-63.31%)	1.8M
OMHOhmyhome Ltd	US$ 2.31 (-35.83%)	469.93k
MKDWMKDWELL Tech Inc	US$ 0.2732 (-29.79%)	4.02M
JFBRJeffs Brands Ltd	US$ 0.7699 (-19.80%)	319.19k
OCEAOcean Biomedical Inc	US$ 0.0385 (-3.75%)	343.77M
DMNDamon Inc	US$ 0.0038 (-9.52%)	180.12M
WNWMeiwu Technology Company Ltd	US$ 2.1001 (69.36%)	106.97M
NVDANVIDIA Corporation	US$ 98.63 (1.77%)	98.92M
GELSGelteq Ltd	US$ 2.8496 (216.62%)	75.88M

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 1 year ago

TW new 52 week high

Monksdream

Monksdream 1 year ago

TW new 52 week high

Monksdream

Monksdream 1 year ago

TW new 52=week high

Monksdream

Monksdream 1 year ago

TW new 52 week high

StockLogistics

StockLogistics 2 years ago

Gap at 40.35

TW is a special stock because TW stands for 2023.

If it is an indicator for how 2023 will go for the markets, and it fills the 40.35 gap, that is something like a 35% downturn from its current price. Just a theory though.

GageTrading

GageTrading 6 years ago

IPO lockup ends tomorrow

ECole

ECole 11 years ago

acquisition conf call transcript

http://www.earningsimpact.com/Transcript/84658/TW/Towers-Watson-and-Co---Business-Update-Call

Penny Roger$

Penny Roger$ 13 years ago

~ $TW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TW ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TW&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/TW?
~ OTC Markets: http://www.otcmarkets.com/stock/TW/company-info
~ Google Finance: http://www.google.com/finance?q=TW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TW
Finviz: http://finviz.com/quote.ashx?t=TW
~ BusyStock: http://busystock.com/i.php?s=TW&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=TW&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=TW
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=TW
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=TW
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=TW
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=TW
~ MarketWatch: http://www.marketwatch.com/investing/stock/TW/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=TW
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Towers Watson & Co. (Towers Watson) is a global professional services company. The Company offers solutions in the areas of employee benefits, talent management, rewards, and risk and capital management. Towers Watson offers its clients services across three business segments: Benefits, Risk and Financial Services, and Talent and Rewards. The Company focuses on delivering consulting services and solutions that help organizations anticipate, identify and utilize opportunities in benefits and human capital management. It also advises the insurance industry on a range of strategic and risk management issues and it helps clients mitigate risk through insurance, reinsurance and capital markets transactions. On December 31, 2010, Towers Watson purchased Aliquant, a privately-held, full-service health and welfare benefits administration outsourcing firm. On January 31, 2011, Towers Watson purchased EMB, a specialist property/casualty consulting and software company.

http://www.google.com/finance?q=TW

Tradeweb Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions