
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.95 | 6.50 | 6.80 | 6.225 | -3.50 | -33.98 % | 2 | 92 | 03:40:37 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.96 | 3.50 | 3.25 | 3.23 | -0.95 | -22.62 % | 54 | 326 | 05:46:52 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.09 | 0.43 | 0.27 | 0.26 | -1.50 | -84.75 % | 332 | 1,154 | 05:59:54 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.55 | -98.21 % | 165 | 1,606 | 05:57:05 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.11 | -91.67 % | 203 | 602 | 05:33:16 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 30 | 365 | 03:20:46 |
77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 274 | 23:49:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.01 | 0.18 | 0.01 | 0.095 | -0.02 | -66.67 % | 28 | 403 | 02:55:11 |
60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 838 | 00:10:03 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -66.67 % | 17 | 266 | 05:17:06 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.09 | -90.00 % | 168 | 378 | 05:17:06 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 134 | 349 | 04:47:48 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.34 | -97.14 % | 87 | 620 | 05:47:58 |
68.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.56 | -98.25 % | 226 | 388 | 05:50:14 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.49 | 2.14 | 1.40 | 1.815 | -0.27 | -16.17 % | 51 | 325 | 05:49:12 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.87 | 4.35 | 3.40 | 3.61 | -1.98 | -36.80 % | 36 | 94 | 04:46:03 |
73.00 | 3.95 | 5.40 | 3.90 | 4.675 | -0.24 | -5.80 % | 3 | 25 | 03:38:13 |
74.00 | 4.90 | 6.75 | 4.30 | 5.825 | 0.00 | 0.00 % | 0 | 52 | - |
75.00 | 5.80 | 8.30 | 6.80 | 7.05 | 0.85 | 14.29 % | 7 | 8 | 05:31:27 |
76.00 | 6.95 | 8.75 | 7.10 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions