ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares 2X Long UBER Daily ETF

GraniteShares 2X Long UBER Daily ETF (UBRL)

22.73
1.29
(6.02%)
Closed 19 April 6:00AM
22.9178
0.1878
(0.83%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.008.5012.300.0010.400.000.00 %00-
14.007.6011.200.009.400.000.00 %00-
15.006.6010.300.008.450.000.00 %00-
16.005.709.500.007.600.000.00 %00-
17.004.908.700.006.800.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.003.505.904.204.700.000.00 %046-
20.000.000.000.000.000.000.00 %00-
21.002.204.600.003.400.000.00 %00-
22.001.703.902.652.800.000.00 %041-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.052.303.001.1750.000.00 %01-
26.000.000.000.000.000.000.00 %00-
27.000.402.150.601.2750.000.00 %010-
28.000.201.951.041.0750.000.00 %010-
29.000.101.800.000.950.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.352.701.501.5250.000.00 %02-
21.000.753.204.761.9750.000.00 %02-
22.001.203.500.002.350.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.003.005.103.504.050.000.00 %040-
25.000.000.000.000.000.000.00 %00-
26.003.506.000.004.750.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.005.107.500.006.300.000.00 %00-
29.004.708.300.006.500.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
fink fink 1 minute ago
So something is still going on behind the scenes?

Key People in place if the CEO is diluting his block of shares too. Must be a good move in his eyes.
IGPK
3331 3331 2 minutes ago
BIEL ON VERGE OF THE "MOTHER OF ALL RUNS" - GOES VIRAL (if it hits .006)!
It will be bigger than "Chicken Jockey" (the current viral sensation)!
Market cap = $150 million at pps = .006, which would generate massive press (free marketing/advertising) in the news and financial media when
MSFT QUBT SERV
AlwaysKing AlwaysKing 3 minutes ago
$BELR ~I like this description in the Company Profile section on OTC Markets website:
Bell Rose Capital Inc. is a diversified holding company that focuses on the ownership, management, and strategic development of businesses across multiple sectors. By leveraging synergies between our subs
BELR DTC
Trooperstocks Trooperstocks 3 minutes ago
At SGTM, the belief is simple: Healthy soil equals healthy plants, and healthy plants equal a sustainable future.

But today’s farming and gardening practices often work against nature, stripping the soil of its nutrients and making growers dependent on chemical fertilizers and excessi
SGTM
Genz2 Genz2 4 minutes ago
Wouldn’t it be COOL if Grok could answer any of your questions about Tesla’s technology?? BMW (GERMAN…. yuck) seems to be doing a good job of educating and answering potential customers questions. I think Tesla could do a better job of answering questions with Grok than a BMW sales person!!!! May
TSLA
nowwhat2 nowwhat2 4 minutes ago
Summary Events FOMC Glitch Magnet

https://investorshub.advfn.com/uimage/uploads/2025/4/18/skgxgXRP_$_18_15d_8am_EVENTS_MAG_SUMMARY_GLITCH_FOMC.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg
XRPUSD
Real McCoy Real McCoy 5 minutes ago
Moronic.

Money is the issue. You lost it. Blame those guys.
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
Until they are moved from restricted this means nothing. The only shares we have to get through is the 51 million.   The 45  mill may not ever be unrestricted. We do not know who owns these or if they have any plans to sell. 
TWOH
al44 al44 5 minutes ago
Exactly how hard do we want our legislatures to work?

By John Woods


Oregon has a failed government that continues to believe it can fix everything with more taxes and spending. The elected Oregon Democrat leaders don’t seem to understand that if businesses in O
jimr1717 jimr1717 5 minutes ago
Absolutely not. This just needs it’s revoked notice.
HMBL
netmoney1999 netmoney1999 6 minutes ago
No stay away... its Shaun Passley TRASH stock with nothing buy fluff and lies and screwing over shareholders.

MASSIVE dilution... then a massive RS, followed by more massive dilution.

Now up to 16M OS! The post-2500:1 OS was 689,309. That is over 15M DILLUTION, making a
EPAZ
stark12 stark12 6 minutes ago
I was really pleased to see this article on my MSN newsfeed this morning. This is solid press coverage and exposure.
NB
al44 al44 7 minutes ago
Media scream: ‘Trump is coming for your coffee!’

By Jack Hellner


Not only didn’t the media continually complain about how general inflation during the Biden years greatly harmed businesses and consumers, but they also didn’t complain about all the COVID restrict
SBUX
Investor2014 Investor2014 7 minutes ago
Good for you my friend - and always I do hope this WGT sentiment is proven correct! Beers or whatever on me.
AVXL
katiesdad7 katiesdad7 7 minutes ago
Additive deals will not be effected by construction.  I think they have those in the works. 
CBRF
Royal Dude Royal Dude 8 minutes ago
Don't get me wrong I am grateful to get a settlement. I am not resentful, just want the facts out there that they will make this as sticky as possible. They better have some good products and know how to dance. They are not dealing with a bunch of frumps.
COOP
Lone Clone Lone Clone 8 minutes ago
Mustang Energy Receives Results from Airborne MobileMT Survey at their Yellowstone Project, Saskatchewan

https://www.globenewswire.com/news-release/2025/04/17/3063894/0/en/Mustang-Energy-Corp-Receives-Results-from-Airborne-MobileMT-Survey-at-their-Yellowstone-Project-Saskatchewan.html
Konaploinks Konaploinks 8 minutes ago
Doc. Good read. Mahalo. Think back to our last contract with the U S Air Force Research Laboratory. 54.5 mil$ was it? Or was it the first contract for 9 mil $ ? To study enhancing classical communications with quantum technology. Enhancing / integrating . Same thing only different. lol. A secure hy
IONQ
fredscott36 fredscott36 9 minutes ago
...very radical prognostication, mr. herman.........to wit, comes now......................

...whatever NAOMI does, has no impact on us, or our money, what----so------mother-----f**king-------ever, imo........related case.......

....NAOMI imposed a soft stay o
WTF
netmoney1999 netmoney1999 10 minutes ago
Not sure why price is up so much today... although volume is still low. But why buy a stock with delinquent financials? Did they file and its not showing upon otc yet?
AGSS
netmoney1999 netmoney1999 10 minutes ago
Yeah and thats because it was just done with Zena stock (ie Shaun moving paper from one place to another) and has significantly dropped in value since the sale.

There was no cash exchange... "ZenaTech, Inc. issued members 3,000 ZenaTech Super Voting Shares, 1,000,000 ZenaTech Common S
ATVK
tulla236a tulla236a 11 minutes ago
elmer has bitcoin icon on his hat??? hint?

https://x.com/CEOAdam/status/1912409155144425506?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
AMC