We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 0 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 0.00 | Last Trade | 21/12/2024 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 41.50 | 51.00 | 132.20 | 0.00 % | 0 | 0 |
| 220.00 | 33.00 | 43.00 | 59.02 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.30 | 15.90 | 9.50 | 0.00 % | 1 | 0 |
| 270.00 | 4.30 | 11.90 | 7.47 | 0.00 % | 0 | 1 |
| 280.00 | 0.10 | 10.00 | 5.02 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 1.20 | 2.25 | 2.19 | 0.00 % | 0 | 69 |
| 210.00 | 0.05 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 10.00 | 9.08 | 0.00 % | 0 | 2 |
| 230.00 | 2.15 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.50 | 17.00 | 15.00 | 0.00 % | 0 | 1 |
| 260.00 | 15.10 | 19.00 | 17.00 | 0.00 % | 0 | 301 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 26.20 | 36.00 | 16.00 | 0.00 % | 0 | 1 |
| 290.00 | 34.00 | 44.00 | 40.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
