Ufp Technologies UFPT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ufp Technologies Inc (UFPT)
Ufp Technologies Inc (UFPT) Options

Ufp Technologies Inc (UFPT)

209.66

-0.84

(-0.40%)

At close: 26 March 7:00AM

Delayed by 15 minutes

209.66

-0.16

( -0.08% )

After Hours: 7:12AM

Delayed by 15 minutes

UFPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	51.00	60.00	0.00	55.50	0.00	0.00 %	0	0	-
160.00	46.00	56.00	0.00	51.00	0.00	0.00 %	0	0	-
165.00	41.00	51.00	0.00	46.00	0.00	0.00 %	0	0	-
170.00	37.00	46.00	0.00	41.50	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	23.00	33.00	0.00	28.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	13.00	22.00	16.50	17.50	0.00	0.00 %	0	1	-
210.00	8.10	16.00	11.18	12.05	0.00	0.00 %	0	2	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	3	-
260.00	98.60	4.80	98.60	51.70	0.00	0.00 %	0	0	-
270.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	5	-
280.00	29.00	4.80	29.00	16.90	0.00	0.00 %	0	2	-
290.00	0.05	10.00	3.28	5.025	0.00	0.00 %	0	6	-
300.00	4.40	4.80	4.40	4.60	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.40	3.90	1.50	2.65	-0.50	-25.00 %	7	94	05:35:59
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	6.00	16.00	17.95	11.00	0.00	0.00 %	0	1	-
220.00	12.00	21.00	16.50	16.50	0.00	0.00 %	0	3	-
230.00	19.00	28.00	23.50	23.50	0.00	0.00 %	0	0	-
240.00	26.60	36.00	26.50	31.30	0.00	0.00 %	0	2	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	46.00	55.00	0.00	50.50	0.00	0.00 %	0	0	-
270.00	56.00	65.00	0.00	60.50	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	86.00	95.00	0.00	90.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SURGSurgePays Inc	US$ 2.70 (95.65%)	10.38M
AQBAquaBounty Technologies Inc	US$ 1.13 (66.99%)	10.57M
THTXTheratechnologies Inc	US$ 2.1401 (38.97%)	950.78k
CISOCISO Global Inc	US$ 0.60 (33.33%)	4.17M
GITSGlobal Interactive Technologies Inc	US$ 1.99 (32.31%)	5.63k
BACKIMAC Holdings Inc	US$ 0.144 (-28.00%)	880.2k
GDHGGolden Heaven Group Holdings Ltd	US$ 2.86 (-24.93%)	1.65M
HUMAHumacyte Inc	US$ 2.3399 (-18.61%)	1.17M
BHILBenson Hill Inc	US$ 0.3511 (-17.08%)	995.33k
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.10 (-13.41%)	56.98k
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
AQBAquaBounty Technologies Inc	US$ 1.13 (66.99%)	10.57M
SURGSurgePays Inc	US$ 2.6997 (95.63%)	10.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.87 (0.17%)	8.25M
DGLYDigital Ally Inc	US$ 0.0348 (-3.33%)	7.58M

whytestocks

whytestocks 4 years ago

News; $UFPT UFP Technologies Announces Q3 Results

NEWBURYPORT, Mass., Nov. 03, 2020 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market, today reported net income of $3.0 million or $0.40 per dilu...

In case you are interested UFPT - UFP Technologies Announces Q3 Results

TheRailSplitter

TheRailSplitter 12 years ago

Surprised this board is empty. I am/will be a long-term holder of this company until the indefinite future, pending no major shift in fundamentals/management style.

KicNzraKoT

KicNzraKoT 14 years ago

Anyone still following this since 2008? I recently picked up a few.

GoldenZ

GoldenZ 17 years ago

$14.10! Very NICE! woohoo!

stocksurgeon

stocksurgeon 17 years ago

Not looking to bad guys!!

GoldenZ

GoldenZ 17 years ago

Anyone want to be an Assistant on here? PM ME!

GoldenZ

GoldenZ 17 years ago

I am expecting to sell at $15

GoldenZ

GoldenZ 17 years ago

What a good Green day today!

budgetthis

budgetthis 17 years ago

Thanks for telling me to pull my head out, and look at the chart - lol.......I joined you at the open today, and what can I say - WOW.......

Thanks again !!

Budget

GoldenZ

GoldenZ 17 years ago

UFPT! Weeee!!! I love this!

budgetthis

budgetthis 17 years ago

You know, I believe you are absolutely correct.....I was basing my assumption on some erroneous data I had......lol.

Thanks.....

Budget

GoldenZ

GoldenZ 17 years ago

I dont really think you missed it. check out the chart.

budgetthis

budgetthis 17 years ago

Hey, GoldenZ - nice new board......I completely missed this play, but will watch you guys get rich......lol.

Good luck !!

Budget

GoldenZ

GoldenZ 17 years ago

Bought UFPT today @ 10.36, 1k shares

GoldenZ

GoldenZ 17 years ago

New Board! Welcome ALL!

Ufp Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions