Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.75 | 3.80 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.05 | 3.60 | 1.54 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 1.30 | 2.10 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.90 | 1.20 | 1.10 | 1.05 | 0.36 | 48.65 % | 7 | 28 | 00:35:12 |
20.00 | 0.50 | 1.05 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.30 | 0.65 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 0.70 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.70 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.15 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.25 | 0.95 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.45 | 1.00 | 1.15 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.75 | 1.40 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.20 | 2.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.70 | 2.60 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.55 | 3.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.20 | 4.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.30 | 5.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.10 | 9.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions