
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.85 | 3.50 | 2.30 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.55 | 1.70 | 1.81 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.10 | 1.25 | 1.32 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 0.15 | 0.70 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 51 | - |
3.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 9 | 625 | 03:47:18 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 344 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 604 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 32 | - |
1.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 553 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 285 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 698 | - |
3.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.15 | 60.00 % | 13 | 49 | 05:45:10 |
4.00 | 0.80 | 1.90 | 0.83 | 1.35 | 0.08 | 10.67 % | 1 | 586 | 04:24:28 |
4.50 | 0.65 | 1.45 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.05 | 3.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.60 | 2.95 | 2.10 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.15 | 4.90 | 2.85 | 3.525 | 0.17 | 6.34 % | 1 | 3 | 03:06:14 |
6.50 | 1.70 | 5.40 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions