ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VIR Vir Biotechnology Inc

10.50
0.00 (0.00%)
Pre Market
Last Updated: 23:00:10
Delayed by 15 minutes

VIR Jan 17 2025 20 Put

0.00 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 17 Jan 2025
Offer 10.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.0010.5011.000.00 %011
5.003.507.802.550.00 %0117
7.502.904.103.297.52 %125,631
10.000.501.000.72105.71 %353,651
12.500.050.050.050.00 %192,654
15.000.050.050.050.00 %12,298
17.500.050.150.01-80.00 %2480
20.000.050.050.050.00 %0223

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.040.040.00 %09
5.000.010.050.010.00 %0952
7.500.030.050.01-66.67 %1021,095
10.000.050.050.05-75.00 %131834
12.501.652.851.65-23.26 %13423
15.004.004.904.509.22 %1563
17.505.308.507.300.00 %00
20.008.1010.700.000.00 %00