
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.60 | 4.40 | 4.50 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 2.40 | 3.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.65 | 2.25 | 2.05 | 1.95 | 0.00 | 0.00 % | 0 | 55 | - |
4.00 | 0.05 | 1.00 | 0.85 | 0.525 | -0.22 | -20.56 % | 1 | 290 | 21/3/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 102 | 1,689 | 21/3/2025 |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,371 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 362 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 328 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
10.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 50 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.05 | 0.05 | 0.08 | 0.05 | -0.04 | -33.33 % | 102 | 46 | 21/3/2025 |
5.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 208 | - |
6.00 | 0.85 | 1.15 | 1.60 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.95 | 2.15 | 2.24 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.00 | 6.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions