We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 23.90 | 29.60 | 40.50 | 26.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 462.50 | 22.40 | 26.80 | 18.80 | 24.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 465.00 | 20.30 | 24.80 | 35.10 | 22.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 467.50 | 16.80 | 22.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 15.90 | 19.90 | 16.10 | 17.90 | -11.95 | -42.60 % | 2 | 24 | 01:13:20 |
| 472.50 | 14.10 | 17.70 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 13.50 | 15.20 | 22.30 | 14.35 | 0.00 | 0.00 % | 0 | 89 | - |
| 477.50 | 11.50 | 14.00 | 9.50 | 12.75 | 0.00 | 0.00 % | 2 | 0 | 01:26:25 |
| 480.00 | 9.50 | 11.80 | 9.95 | 10.65 | -11.65 | -53.94 % | 6 | 35 | 01:06:05 |
| 482.50 | 8.30 | 10.00 | 12.23 | 9.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 485.00 | 7.10 | 8.90 | 19.75 | 8.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 487.50 | 5.70 | 7.10 | 8.40 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 490.00 | 4.60 | 6.30 | 5.50 | 5.45 | -8.37 | -60.35 % | 10 | 27 | 01:53:24 |
| 492.50 | 3.00 | 4.90 | 13.14 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 495.00 | 2.50 | 4.40 | 12.43 | 3.45 | 0.00 | 0.00 % | 0 | 39 | - |
| 497.50 | 2.35 | 3.20 | 8.20 | 2.775 | 0.00 | 0.00 % | 0 | 27 | - |
| 500.00 | 1.75 | 2.55 | 2.17 | 2.15 | -3.83 | -63.83 % | 6 | 36 | 01:45:54 |
| 502.50 | 1.40 | 2.05 | 1.75 | 1.725 | -6.30 | -78.26 % | 1 | 32 | 01:43:35 |
| 505.00 | 1.10 | 1.65 | 1.37 | 1.375 | -5.38 | -79.70 % | 3 | 96 | 01:45:54 |
| 507.50 | 0.85 | 1.55 | 5.55 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.70 | 1.50 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 462.50 | 0.90 | 1.85 | 0.85 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 465.00 | 1.35 | 2.25 | 2.09 | 1.80 | 0.00 | 0.00 % | 0 | 25 | - |
| 467.50 | 0.75 | 2.65 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 470.00 | 1.55 | 3.10 | 0.60 | 2.325 | 0.00 | 0.00 % | 0 | 29 | - |
| 472.50 | 2.20 | 3.70 | 0.80 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 475.00 | 2.80 | 4.30 | 4.00 | 3.55 | 3.01 | 304.04 % | 2 | 15 | 01:14:21 |
| 477.50 | 3.60 | 5.40 | 1.03 | 4.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 480.00 | 4.20 | 6.30 | 3.00 | 5.25 | 1.29 | 75.44 % | 2 | 33 | 00:30:06 |
| 482.50 | 4.20 | 6.60 | 7.94 | 5.40 | 5.94 | 297.00 % | 1 | 9 | 00:36:12 |
| 485.00 | 5.60 | 7.90 | 3.92 | 6.75 | -1.08 | -21.60 % | 2 | 5 | 00:30:06 |
| 487.50 | 6.50 | 9.30 | 6.60 | 7.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 490.00 | 7.70 | 10.50 | 9.61 | 9.10 | 5.43 | 129.90 % | 4 | 40 | 02:06:43 |
| 492.50 | 10.00 | 11.60 | 11.00 | 10.80 | 5.83 | 112.77 % | 20 | 57 | 01:35:07 |
| 495.00 | 11.30 | 13.50 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 13.40 | 15.30 | 15.47 | 14.35 | 7.87 | 103.55 % | 30 | 10 | 00:35:36 |
| 500.00 | 14.40 | 17.30 | 18.90 | 15.85 | 11.60 | 158.90 % | 2 | 4 | 01:15:04 |
| 502.50 | 15.90 | 22.30 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 19.50 | 24.80 | 26.23 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 507.50 | 20.80 | 25.40 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
