Vuzix VUZI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) Options

Vuzix Corporation (VUZI)

4.38

0.10

(2.34%)

Closed 17 February 8:00AM

Delayed by 15 minutes

4.36

-0.02

(-0.46%)

After Hours: 11:58AM

Delayed by 15 minutes

VUZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.30	3.50	3.30	3.40	0.00	0.00 %	0	3	-
2.00	2.30	2.50	2.39	2.40	0.00	0.00 %	0	47	-
3.00	1.05	1.50	1.10	1.275	-0.08	-6.78 %	17	466	15/2/2025
4.00	0.45	0.80	0.50	0.625	0.03	6.38 %	84	2,633	15/2/2025
5.00	0.10	0.20	0.15	0.15	0.05	50.00 %	522	6,213	15/2/2025
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,760	-
7.00	0.05	0.15	0.05	0.10	0.00	0.00 %	2	450	15/2/2025
8.00	0.10	0.10	0.05	0.10	-0.05	-50.00 %	10	167	15/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	496	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	311	-
4.00	0.10	0.20	0.20	0.15	-0.05	-20.00 %	16	1,019	15/2/2025
5.00	0.70	0.85	1.00	0.775	0.00	0.00 %	0	133	-
6.00	1.60	1.75	1.75	1.675	0.00	0.00 %	0	41	-
7.00	2.55	2.75	3.50	2.65	0.00	0.00 %	0	2	-
8.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

wabadon

wabadon 1 month ago

I like my $VUZI

wabadon

glenn1919

glenn1919 2 months ago

vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 months ago

Now trading at a 52:week high
I check the new lows list every day

glenn1919

glenn1919 2 months ago

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 2 months ago

Like to see it go back to $32.00

I would sell again.

$VUZI

wabadon

wabadon

wabadon 2 months ago

We are going up!!!

$VUZI

wabadon

glenn1919

glenn1919 2 months ago

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 2 months ago

I thought we were going up up up.

$VUZI

wabadon

glenn1919

glenn1919 2 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

VUZI.................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

VUZI..........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

VUZI................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

VUZI HERES THE GAPPA

glenn1919

glenn1919 3 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

VUZI WEAKEST LINK!

TrendTrade2016

TrendTrade2016 3 months ago

VUZI baby gappa

glenn1919

glenn1919 3 months ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

VUZI EXPLOSION WIT A 2.23 MAGNET

glenn1919

glenn1919 3 months ago

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

vuzi..........................https://stockcharts.com/h-sc/ui?s=Vuzi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

VUZI..................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 months ago

VUZI new 52 week low

Monksdream

Monksdream 6 months ago

VUZI new 52 week low

Monksdream

Monksdream 6 months ago

VUZI new 52 week low

Monksdream

Monksdream 6 months ago

VUZI new 52 week low

glenn1919

glenn1919 9 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

VUZI.........................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jemand

Jemand 11 months ago

Waiting till thursday, then we see 0,xx…..

Monksdream

Monksdream 11 months ago

VUZI new 52 week lo

Monksdream

Monksdream 11 months ago

VUZI new 52 week low

Monksdream

Monksdream 11 months ago

VUZI 10Q due March 7

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

wabadon

wabadon 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

envirogym

envirogym 2 years ago

I can easily see $100 in the near future!!!

Monksdream

Monksdream 2 years ago

VUZI still has to break $6

Monksdream

Monksdream 2 years ago

VUZI next. Resistance is $6

wabadon

wabadon 2 years ago

$VUZI Vuzix has been good to me.

Got in 08/04/2020 @ $2.97 Got out 04/08/21 @31.00, it actually ran to $32.00.

I am know back in and long. May you have the same success.

$VUZI

wabadon

envirogym

envirogym 2 years ago

VUZI is up over $2 dollars in the last month and moving out.
Apple just pulled back its AR headset because of manufacturing problems as
Chinese finding it too complicated to work out!!!

envirogym

envirogym 2 years ago

I expect VUZIX to be leader in near future!!!

buylosellhi

buylosellhi 2 years ago

Nice, Augmented Reality is about to breakout globally in a way not seen since the introduction of the smart phone and Vuzix is positioned to ride this huge wave.

wabadon

wabadon 2 years ago

Riding the wave to Japan.

https://ih.advfn.com/p.php?pid=nmona&article=91330709

VUZI

wabadon

buylosellhi

buylosellhi 2 years ago

VUZI has a really great chance to lead the market in enterprise AR equipment if they can ride this Augmented Reality wave that's about to rise.

m0n

m0n 2 years ago

m0n

m0n 2 years ago

wabadon

wabadon 2 years ago

Insider buying today. http://archive.fast-edgar.com/20230517/A7B2S62C8Z22WZZ222TW2ZZZ4A4LH2T2D252/

VUZI

wabadon

ATI Airtest Technologies (CE)

Columbia Research Enhanc...

Advanced Engine Technolo... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions