Vanguard Total Internati... VXUS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Options

Vanguard Total International Stock (VXUS)

62.65

0.22

( 0.35% )

Updated: 00:38:52

Delayed by 15 minutes

VXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	9.30	10.10	0.00	9.70	0.00	0.00 %	0	0	-
54.00	8.30	8.90	0.00	8.60	0.00	0.00 %	0	0	-
55.00	7.30	8.10	0.00	7.70	0.00	0.00 %	0	0	-
56.00	6.40	7.10	7.30	6.75	0.00	0.00 %	0	1	-
57.00	5.30	6.10	6.27	5.70	0.00	0.00 %	0	1	-
58.00	4.30	5.00	3.31	4.65	0.00	0.00 %	0	1	-
59.00	3.40	4.10	0.00	3.75	0.00	0.00 %	0	0	-
60.00	2.40	3.20	3.22	2.80	0.00	0.00 %	0	0	-
61.00	1.45	2.40	2.55	1.925	0.00	0.00 %	0	61	-
62.00	0.90	1.65	1.28	1.275	0.00	0.00 %	0	17	-
63.00	0.40	0.95	0.65	0.675	0.00	0.00 %	0	42	-
64.00	0.20	0.55	0.25	0.375	0.00	0.00 %	0	65	-
65.00	0.05	0.40	0.30	0.225	0.00	0.00 %	0	247	-
66.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	25	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
56.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	13	-
59.00	0.19	0.45	0.19	0.32	0.00	0.00 %	0	121	-
60.00	0.22	0.45	0.22	0.335	0.00	0.00 %	0	30	-
61.00	0.10	0.55	0.60	0.325	0.00	0.00 %	0	107	-
62.00	0.40	1.00	0.73	0.70	0.00	0.00 %	0	52	-
63.00	0.95	1.50	1.20	1.225	0.00	0.00 %	0	20	-
64.00	1.35	2.40	0.00	1.875	0.00	0.00 %	0	0	-
65.00	2.30	3.20	3.00	2.75	0.00	0.00 %	0	1	-
66.00	3.10	4.10	0.00	3.60	0.00	0.00 %	0	0	-
67.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
68.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
70.00	7.30	8.10	7.20	7.70	0.00	0.00 %	0	0	-
75.00	12.10	13.20	0.00	12.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	8.23M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
ONDSOndas Holdings Inc	US$ 1.0926 (50.29%)	34.11M
SNOASonoma Pharmaceuticals Inc	US$ 4.07 (45.88%)	32.86M
ARVNArvinas Inc	US$ 9.688 (-44.83%)	1.35M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
SPGCSacks Parente Golf Inc	US$ 0.096 (-40.04%)	11.74M
ELTKEltek Ltd	US$ 8.60 (-21.14%)	40.87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.2699 (-20.35%)	192.87k
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
CUTRCutera Inc	US$ 0.1755 (36.58%)	69.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0376 (12.24%)	53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.50 (1.63%)	47.53M

No Posts Found

Vanguard Total Internati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions