
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.15 | 4.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.45 | 4.65 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.25 | 3.35 | 4.00 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 2.62 | 2.82 | 0.00 | 2.72 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.12 | 2.31 | 3.00 | 2.215 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 1.64 | 1.82 | 2.28 | 1.73 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.11 | 1.29 | 1.56 | 1.20 | 0.00 | 0.00 % | 0 | 37 | - |
9.50 | 0.72 | 0.77 | 1.04 | 0.745 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.33 | 0.56 | 0.35 | 0.445 | -0.41 | -53.95 % | 223 | 386 | 02/4/2025 |
10.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.23 | -67.65 % | 293 | 1,252 | 02/4/2025 |
11.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.10 | -71.43 % | 2,905 | 3,240 | 02/4/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 712 | 1,400 | 02/4/2025 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 123 | 774 | 02/4/2025 |
12.50 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 191 | - |
13.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 2 | 471 | 02/4/2025 |
13.50 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 90 | - |
14.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 87 | - |
14.50 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.53 | 0.15 | 0.34 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.04 | 0.48 | 0.04 | 0.26 | 0.00 | 0.00 % | 0 | 15 | - |
8.50 | 0.10 | 0.84 | 0.10 | 0.47 | 0.00 | 0.00 % | 0 | 50 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 184 | - |
9.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 399 | 12,300 | 02/4/2025 |
10.00 | 0.12 | 0.15 | 0.13 | 0.135 | 0.07 | 116.67 % | 590 | 1,776 | 02/4/2025 |
10.50 | 0.38 | 0.41 | 0.43 | 0.395 | 0.24 | 126.32 % | 1,024 | 12,037 | 02/4/2025 |
11.00 | 0.79 | 0.88 | 0.80 | 0.835 | 0.38 | 90.48 % | 2,206 | 464 | 02/4/2025 |
11.50 | 1.25 | 1.33 | 0.97 | 1.29 | -0.12 | -11.01 % | 21 | 65 | 02/4/2025 |
12.00 | 1.70 | 1.84 | 1.50 | 1.77 | -0.13 | -7.98 % | 2 | 5 | 02/4/2025 |
12.50 | 2.23 | 2.65 | 1.84 | 2.44 | 0.00 | 0.00 % | 0 | 17 | - |
13.00 | 2.68 | 2.88 | 2.37 | 2.78 | 0.00 | 0.00 % | 8 | 0 | 02/4/2025 |
13.50 | 3.15 | 3.35 | 2.99 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.45 | 3.85 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.25 | 4.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.75 | 4.95 | 4.74 | 4.85 | 0.00 | 0.00 % | 1 | 0 | 02/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions