We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 68 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2,563 | Day's Range | 0.17 - 0.35 |
| Open | 0.17 | Prev Close | 0.16 | Last Trade | 20/3/2025 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.64 | 2.73 | 2.69 | 14.96 % | 10 | 1,011 |
| 8.50 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 1.74 | 1.65 | 17.86 % | 1,014 | 25,166 |
| 9.50 | 1.11 | 1.21 | 1.25 | 60.26 % | 1 | 9 |
| 10.00 | 0.68 | 0.75 | 0.72 | 41.18 % | 427 | 9,216 |
| 10.50 | 0.27 | 0.30 | 0.27 | 68.75 % | 68 | 2,563 |
| 11.00 | 0.05 | 0.07 | 0.05 | 25.00 % | 2,270 | 10,116 |
| 11.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 14 | 4,463 |
| 12.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 22,756 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 9,404 |
| 8.50 | 0.01 | 0.59 | 0.01 | 0.00 % | 0 | 9 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 7,402 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 11 | 2,532 |
| 10.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 273 | 5,784 |
| 10.50 | 0.09 | 0.11 | 0.10 | -60.00 % | 451 | 5,128 |
| 11.00 | 0.35 | 0.39 | 0.40 | -40.30 % | 25 | 5,243 |
| 11.50 | 0.80 | 0.85 | 0.84 | -26.32 % | 6 | 919 |
| 12.00 | 1.27 | 1.39 | 1.69 | 0.00 % | 0 | 440 |
| 12.50 | 1.75 | 1.87 | 1.94 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
