ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WBD Warner Brothers Discovery Inc

10.685
0.295 (2.84%)
Last Updated: 04:09:57
Delayed by 15 minutes

WBD Mar 21 2025 10.5 Call

0.27 0.11 (68.75%)
Bid 0.27 Volume 68 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 2,563 Day's Range 0.17 - 0.35
Open 0.17 Prev Close 0.16 Last Trade 20/3/2025 03:33

WBD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.642.732.6914.96 %101,011
8.502.102.250.000.00 %00
9.001.651.741.6517.86 %1,01425,166
9.501.111.211.2560.26 %19
10.000.680.750.7241.18 %4279,216
10.500.270.300.2768.75 %682,563
11.000.050.070.0525.00 %2,27010,116
11.500.010.030.010.00 %144,463
12.000.020.010.020.00 %022,756
12.500.010.010.010.00 %05,638

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.020.010.020.00 %09,404
8.500.010.590.010.00 %09
9.000.010.020.010.00 %07,402
9.500.010.010.01-50.00 %112,532
10.000.020.030.03-50.00 %2735,784
10.500.090.110.10-60.00 %4515,128
11.000.350.390.40-40.30 %255,243
11.500.800.850.84-26.32 %6919
12.001.271.391.690.00 %0440
12.501.751.871.940.00 %00