We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 4,463 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 20/3/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.30 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.82 | 2.00 | 1.85 | 32.14 % | 1,064 | 25,166 |
| 9.50 | 1.30 | 1.43 | 1.25 | 60.26 % | 1 | 9 |
| 10.00 | 0.84 | 0.92 | 0.78 | 52.94 % | 1,562 | 9,216 |
| 10.50 | 0.41 | 0.45 | 0.42 | 162.50 % | 81 | 2,563 |
| 11.00 | 0.11 | 0.13 | 0.11 | 175.00 % | 2,496 | 10,116 |
| 11.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 25 | 4,463 |
| 12.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 17 | 22,756 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 100 | 5,638 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 101 | 26,504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.59 | 0.01 | 0.00 % | 0 | 9 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 7,402 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 11 | 2,532 |
| 10.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 469 | 5,784 |
| 10.50 | 0.04 | 0.07 | 0.07 | -72.00 % | 609 | 5,128 |
| 11.00 | 0.22 | 0.25 | 0.26 | -61.19 % | 26 | 5,243 |
| 11.50 | 0.60 | 0.65 | 0.20 | -82.46 % | 12 | 919 |
| 12.00 | 1.10 | 1.15 | 1.15 | -31.95 % | 3 | 440 |
| 12.50 | 1.58 | 1.71 | 1.94 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 2.21 | 2.19 | 0.00 % | 0 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
