ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WBD Warner Brothers Discovery Inc

10.34
-0.05 (-0.48%)
Pre Market
Last Updated: 20:03:13
Delayed by 15 minutes

WBD Mar 21 2025 11.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 7 Exp. Date 21 Mar 2025
Offer 0.02 Open Interest 4,462 Day's Range 0.01 - 0.02
Open 0.02 Prev Close 0.01 Last Trade 19/3/2025 04:30

WBD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.023.252.34-0.43 %21,013
8.501.432.270.000.00 %00
9.001.381.541.40-9.68 %1,03126,157
9.500.870.980.780.00 %09
10.000.310.680.51-16.39 %909,290
10.500.140.180.16-27.27 %1,1411,492
11.000.020.040.04-42.86 %32910,166
11.500.010.020.010.00 %74,462
12.000.020.010.020.00 %022,756
12.500.010.010.010.00 %05,638

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.020.030.020.00 %09,404
8.500.010.610.010.00 %09
9.000.020.010.01-50.00 %97,403
9.500.020.030.02-33.33 %182,534
10.000.060.070.06-14.29 %1,3034,581
10.500.050.280.2513.64 %1,0814,887
11.000.620.670.6721.82 %3305,357
11.501.071.151.143.64 %91888
12.000.742.371.69-15.08 %3562
12.502.052.161.940.00 %02