We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 11.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.90 | 3.00 | 2.59 | 2.45 | 0.00 | 0.00 % | 0 | 387 | - |
| 25.00 | 1.20 | 1.30 | 1.20 | 1.25 | -0.30 | -20.00 % | 12 | 1,111 | 29/4/2025 |
| 27.50 | 0.35 | 0.55 | 0.40 | 0.45 | -0.20 | -33.33 % | 17 | 349 | 29/4/2025 |
| 30.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 63 | - |
| 32.50 | 0.00 | 1.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,000 | - |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 37.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.35 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 17.50 | 0.00 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 20.00 | 0.15 | 1.15 | 0.21 | 0.65 | -0.54 | -72.00 % | 1 | 13 | 29/4/2025 |
| 22.50 | 0.45 | 0.60 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 196 | - |
| 25.00 | 1.35 | 1.45 | 1.45 | 1.40 | 0.05 | 3.57 % | 13 | 331 | 29/4/2025 |
| 27.50 | 2.50 | 3.20 | 5.51 | 2.85 | 0.00 | 0.00 % | 0 | 237 | - |
| 30.00 | 4.60 | 7.20 | 6.62 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.50 | 7.30 | 9.80 | 8.20 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.60 | 11.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 12.00 | 14.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.50 | 16.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 17.10 | 19.10 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
