
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 37.20 | 42.20 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.20 | 36.70 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.30 | 31.90 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.30 | 26.90 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.60 | 22.60 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.00 | 17.20 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.40 | 13.40 | 1.14 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 4.10 | 8.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.50 | 3.60 | 8.50 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.25 | 1.70 | 0.25 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 2.10 | 2.55 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.04 | 2.65 | 1.04 | 1.845 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.20 | 2.85 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.50 | 4.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.15 | 4.40 | 3.49 | 2.775 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 4.80 | 9.80 | 1.30 | 7.30 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 9.20 | 13.90 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.80 | 18.80 | 6.02 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.90 | 23.90 | 15.15 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.90 | 28.90 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.10 | 34.10 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.90 | 38.90 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.90 | 43.90 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.90 | 48.90 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions