
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 23.20 | 24.55 | 0.00 | 23.875 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 20.75 | 22.35 | 18.75 | 21.55 | 0.00 | 0.00 % | 0 | 2 | - |
182.50 | 18.50 | 19.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.05 | 17.50 | 18.93 | 16.775 | 0.00 | 0.00 % | 0 | 5 | - |
187.50 | 13.95 | 14.55 | 12.74 | 14.25 | 0.00 | 0.00 % | 0 | 30 | - |
190.00 | 11.60 | 14.15 | 10.74 | 12.875 | 0.59 | 5.81 % | 2 | 66 | 02/4/2025 |
192.50 | 8.80 | 9.95 | 8.60 | 9.375 | 0.50 | 6.17 % | 4 | 28 | 02/4/2025 |
195.00 | 7.60 | 8.65 | 7.52 | 8.125 | 1.52 | 25.33 % | 8 | 77 | 02/4/2025 |
197.50 | 5.80 | 6.10 | 5.35 | 5.95 | 0.55 | 11.46 % | 26 | 40 | 02/4/2025 |
200.00 | 4.30 | 5.25 | 4.50 | 4.775 | 0.61 | 15.68 % | 119 | 137 | 02/4/2025 |
202.50 | 2.99 | 3.25 | 2.77 | 3.12 | 0.08 | 2.97 % | 69 | 85 | 02/4/2025 |
205.00 | 1.92 | 2.16 | 1.35 | 2.04 | -0.64 | -32.16 % | 71 | 208 | 02/4/2025 |
207.50 | 1.22 | 1.35 | 1.41 | 1.285 | 0.17 | 13.71 % | 50 | 261 | 02/4/2025 |
210.00 | 0.71 | 0.81 | 0.76 | 0.76 | -0.05 | -6.17 % | 75 | 445 | 02/4/2025 |
212.50 | 0.39 | 0.51 | 0.38 | 0.45 | -0.11 | -22.45 % | 59 | 145 | 02/4/2025 |
215.00 | 0.24 | 0.30 | 0.21 | 0.27 | -0.09 | -30.00 % | 140 | 347 | 02/4/2025 |
217.50 | 0.06 | 0.30 | 0.11 | 0.18 | -0.04 | -26.67 % | 3 | 193 | 02/4/2025 |
220.00 | 0.04 | 0.10 | 0.05 | 0.07 | -0.06 | -54.55 % | 111 | 188 | 02/4/2025 |
222.50 | 0.02 | 0.20 | 0.20 | 0.11 | 0.15 | 300.00 % | 1 | 235 | 02/4/2025 |
225.00 | 0.01 | 0.13 | 0.13 | 0.07 | 0.11 | 550.00 % | 5 | 281 | 02/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 0.05 | 0.32 | 0.80 | 0.185 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.08 | 0.30 | 0.30 | 0.19 | -0.13 | -30.23 % | 13 | 433 | 02/4/2025 |
182.50 | 0.09 | 0.30 | 0.35 | 0.195 | -0.25 | -41.67 % | 121 | 30 | 02/4/2025 |
185.00 | 0.26 | 0.37 | 0.36 | 0.315 | -0.50 | -58.14 % | 85 | 66 | 02/4/2025 |
187.50 | 0.42 | 0.52 | 0.75 | 0.47 | -0.36 | -32.43 % | 17 | 129 | 02/4/2025 |
190.00 | 0.64 | 0.76 | 0.73 | 0.70 | -0.92 | -55.76 % | 91 | 196 | 02/4/2025 |
192.50 | 0.99 | 1.12 | 1.30 | 1.055 | -0.87 | -40.09 % | 26 | 289 | 02/4/2025 |
195.00 | 1.49 | 1.64 | 1.78 | 1.565 | -1.47 | -45.23 % | 34 | 234 | 02/4/2025 |
197.50 | 2.18 | 2.36 | 2.26 | 2.27 | -1.69 | -42.78 % | 18 | 166 | 02/4/2025 |
200.00 | 2.72 | 4.00 | 2.98 | 3.36 | -2.07 | -40.99 % | 218 | 293 | 02/4/2025 |
202.50 | 4.30 | 4.55 | 4.99 | 4.425 | -0.81 | -13.97 % | 2 | 65 | 02/4/2025 |
205.00 | 5.60 | 6.00 | 5.80 | 5.80 | -4.20 | -42.00 % | 5 | 149 | 02/4/2025 |
207.50 | 6.50 | 7.85 | 8.21 | 7.175 | -4.44 | -35.10 % | 18 | 57 | 02/4/2025 |
210.00 | 9.00 | 10.15 | 15.70 | 9.575 | 0.00 | 0.00 % | 0 | 277 | - |
212.50 | 11.55 | 12.10 | 12.44 | 11.825 | 3.29 | 35.96 % | 10 | 43 | 02/4/2025 |
215.00 | 13.30 | 14.40 | 21.97 | 13.85 | 0.00 | 0.00 % | 0 | 70 | - |
217.50 | 15.80 | 17.00 | 19.25 | 16.40 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 18.15 | 19.65 | 10.25 | 18.90 | 0.00 | 0.00 % | 0 | 9 | - |
222.50 | 20.85 | 22.05 | 12.95 | 21.45 | 0.00 | 0.00 % | 0 | 15 | - |
225.00 | 23.10 | 24.45 | 11.55 | 23.775 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions