We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 210 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 25/1/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.18 | 2.59 | 2.10 | 45.83 % | 37 | 497 |
| 46.50 | 1.66 | 2.12 | 1.64 | 65.66 % | 87 | 200 |
| 47.00 | 1.10 | 2.08 | 1.28 | 58.02 % | 137 | 276 |
| 47.50 | 0.75 | 1.20 | 0.88 | 109.52 % | 35 | 46 |
| 48.00 | 0.20 | 0.64 | 0.39 | -35.00 % | 182 | 354 |
| 48.50 | 0.04 | 0.12 | 0.01 | -94.74 % | 21 | 44 |
| 49.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 32 | 104 |
| 49.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 17 | 43 |
| 50.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 21 | 274 |
| 51.00 | 0.01 | 0.07 | 0.03 | 200.00 % | 2 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 32 | 59 |
| 46.50 | 0.05 | 0.13 | 0.05 | -70.59 % | 11 | 21 |
| 47.00 | 0.02 | 0.04 | 0.03 | -89.66 % | 25 | 30 |
| 47.50 | 0.05 | 0.21 | 0.01 | -99.27 % | 2 | 8 |
| 48.00 | 0.03 | 0.07 | 0.09 | -87.14 % | 21 | 2 |
| 48.50 | 0.40 | 0.80 | 0.83 | 0.00 % | 0 | 1 |
| 49.00 | 0.01 | 0.90 | 3.35 | 0.00 % | 0 | 174 |
| 49.50 | 0.72 | 1.64 | 1.76 | 0.00 % | 0 | 1 |
| 50.00 | 1.39 | 2.05 | 5.05 | 0.00 % | 0 | 1 |
| 51.00 | 1.93 | 4.65 | 3.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
