
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 23.60 | 24.80 | 24.74 | 24.20 | 0.34 | 1.39 % | 1 | 113 | 05:47:57 |
192.50 | 21.45 | 22.80 | 21.97 | 22.125 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 19.00 | 19.70 | 21.49 | 19.35 | 0.00 | 0.00 % | 0 | 118 | - |
197.50 | 16.25 | 18.00 | 17.30 | 17.125 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 14.00 | 15.35 | 17.50 | 14.675 | 0.00 | 0.00 % | 0 | 204 | - |
202.50 | 11.65 | 12.65 | 13.69 | 12.15 | 0.00 | 0.00 % | 0 | 14 | - |
205.00 | 9.55 | 10.00 | 9.20 | 9.775 | -4.12 | -30.93 % | 84 | 607 | 05:02:58 |
207.50 | 7.25 | 7.75 | 6.65 | 7.50 | -2.82 | -29.78 % | 10 | 100 | 04:58:28 |
210.00 | 5.20 | 5.50 | 5.30 | 5.35 | -2.95 | -35.76 % | 16 | 1,293 | 06:14:17 |
212.50 | 3.40 | 3.65 | 2.67 | 3.525 | -3.74 | -58.35 % | 39 | 284 | 04:41:39 |
215.00 | 2.00 | 2.28 | 2.05 | 2.14 | -2.33 | -53.20 % | 36 | 406 | 06:25:22 |
217.50 | 1.08 | 1.27 | 1.11 | 1.175 | -1.51 | -57.63 % | 123 | 109 | 06:30:31 |
220.00 | 0.51 | 0.60 | 0.58 | 0.555 | -0.78 | -57.35 % | 321 | 536 | 06:26:22 |
222.50 | 0.21 | 0.28 | 0.25 | 0.245 | -0.60 | -70.59 % | 119 | 157 | 06:11:51 |
225.00 | 0.08 | 0.15 | 0.10 | 0.115 | -0.26 | -72.22 % | 86 | 262 | 05:20:03 |
227.50 | 0.03 | 0.13 | 0.06 | 0.08 | -0.12 | -66.67 % | 11 | 149 | 02:07:53 |
230.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.08 | -72.73 % | 4 | 179 | 01:04:38 |
232.50 | 0.06 | 0.04 | 0.03 | 0.05 | -0.03 | -50.00 % | 1 | 15 | 00:50:55 |
235.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 15 | - |
237.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.04 | 0.60 | 0.92 | 0.32 | 0.88 | 2,200.00 % | 10 | 143 | 04:00:43 |
192.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 0.02 | 0.25 | 0.11 | 0.135 | 0.00 | 0.00 % | 0 | 271 | - |
197.50 | 0.01 | 0.22 | 0.10 | 0.115 | -0.03 | -23.08 % | 2 | 228 | 04:53:18 |
200.00 | 0.10 | 0.23 | 0.13 | 0.165 | -0.02 | -13.33 % | 67 | 842 | 06:20:36 |
202.50 | 0.14 | 0.38 | 0.18 | 0.26 | -0.04 | -18.18 % | 48 | 558 | 06:17:25 |
205.00 | 0.26 | 0.32 | 0.30 | 0.29 | -0.01 | -3.23 % | 276 | 696 | 06:20:18 |
207.50 | 0.45 | 0.57 | 0.53 | 0.51 | 0.14 | 35.90 % | 96 | 472 | 06:20:13 |
210.00 | 0.86 | 1.07 | 0.90 | 0.965 | 0.22 | 32.35 % | 390 | 484 | 06:07:51 |
212.50 | 1.41 | 1.70 | 1.57 | 1.555 | 0.44 | 38.94 % | 209 | 162 | 06:19:09 |
215.00 | 2.53 | 2.80 | 2.68 | 2.665 | 0.63 | 30.73 % | 136 | 237 | 06:09:01 |
217.50 | 4.05 | 4.35 | 4.40 | 4.20 | 1.64 | 59.42 % | 15 | 27 | 06:04:10 |
220.00 | 5.95 | 6.30 | 6.37 | 6.125 | 2.57 | 67.63 % | 41 | 48 | 06:04:10 |
222.50 | 8.10 | 8.75 | 12.75 | 8.425 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 10.10 | 11.35 | 15.90 | 10.725 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 12.85 | 13.80 | 0.00 | 13.325 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.25 | 16.40 | 20.95 | 15.825 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 17.85 | 18.85 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.15 | 21.30 | 0.00 | 20.725 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 22.55 | 24.00 | 0.00 | 23.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions