We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.95 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.83 | 13.83 | 13.83 | 0.00 % | 0 | 103 |
| 162.50 | 21.65 | 21.65 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 663 |
| 167.50 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 93 |
| 170.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 1,068 |
| 172.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 325 |
| 175.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,061 |
| 177.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,084 |
| 180.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 6,115 |
| 182.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 4,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12,465 |
| 162.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 165.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 3,647 |
| 167.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,308 |
| 170.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 1,575 |
| 172.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 3,667 |
| 175.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 1,879 |
| 177.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 1,096 |
| 180.00 | 6.29 | 6.29 | 6.29 | 0.00 % | 0 | 1,861 |
| 182.50 | 7.68 | 7.68 | 7.68 | 0.00 % | 0 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
