ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ABBV AbbVie Inc

172.77
-0.25 (-0.14%)
Pre Market
Last Updated: 01:11:34
Delayed by 15 minutes

ABBV Dec 20 2024 180 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date 20 Dec 2024
Offer 0.09 Open Interest 6,115 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

ABBV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0013.8313.8313.830.00 %0103
162.5021.6521.6521.650.00 %0108
165.0010.7010.7010.700.00 %0663
167.508.958.958.950.00 %093
170.004.654.654.650.00 %01,068
172.503.303.303.300.00 %0325
175.000.750.750.750.00 %02,061
177.500.300.300.300.00 %02,084
180.000.090.090.090.00 %06,115
182.500.060.060.060.00 %04,100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.050.050.050.00 %012,465
162.500.050.050.050.00 %0202
165.000.130.130.130.00 %03,647
167.500.230.230.230.00 %01,308
170.000.520.520.520.00 %01,575
172.501.301.301.300.00 %03,667
175.002.572.572.570.00 %01,879
177.502.602.602.600.00 %01,096
180.006.296.296.290.00 %01,861
182.507.687.687.680.00 %0716

Your Recent History

Delayed Upgrade Clock