
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 25.25 | 27.95 | 25.90 | 26.60 | 5.45 | 26.65 % | 3 | 4 | 26/4/2025 |
162.50 | 23.35 | 24.75 | 18.68 | 24.05 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 20.75 | 22.20 | 18.35 | 21.475 | 6.93 | 60.68 % | 8 | 24 | 26/4/2025 |
167.50 | 18.20 | 19.90 | 7.73 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 15.75 | 17.30 | 16.92 | 16.525 | 4.81 | 39.72 % | 6 | 80 | 26/4/2025 |
172.50 | 13.15 | 15.00 | 13.50 | 14.075 | 3.10 | 29.81 % | 29 | 58 | 26/4/2025 |
175.00 | 10.95 | 12.60 | 12.38 | 11.775 | 4.04 | 48.44 % | 28 | 362 | 26/4/2025 |
177.50 | 8.70 | 10.35 | 9.32 | 9.525 | 2.27 | 32.20 % | 57 | 244 | 26/4/2025 |
180.00 | 5.95 | 7.70 | 6.75 | 6.825 | 1.05 | 18.42 % | 359 | 1,068 | 26/4/2025 |
182.50 | 4.55 | 5.20 | 5.06 | 4.875 | 0.67 | 15.26 % | 575 | 527 | 26/4/2025 |
185.00 | 3.15 | 3.50 | 3.25 | 3.325 | 0.05 | 1.56 % | 650 | 242 | 26/4/2025 |
187.50 | 1.91 | 2.21 | 2.04 | 2.06 | -0.46 | -18.40 % | 694 | 134 | 26/4/2025 |
190.00 | 1.07 | 1.18 | 1.10 | 1.125 | -0.75 | -40.54 % | 1,662 | 798 | 26/4/2025 |
192.50 | 0.52 | 0.64 | 0.51 | 0.58 | -0.77 | -60.16 % | 1,055 | 418 | 26/4/2025 |
195.00 | 0.24 | 0.32 | 0.35 | 0.28 | -0.55 | -61.11 % | 742 | 422 | 26/4/2025 |
197.50 | 0.13 | 0.17 | 0.16 | 0.15 | -0.46 | -74.19 % | 297 | 427 | 26/4/2025 |
200.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.37 | -80.43 % | 1,068 | 319 | 26/4/2025 |
205.00 | 0.01 | 0.12 | 0.04 | 0.065 | -0.18 | -81.82 % | 51 | 551 | 26/4/2025 |
210.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 584 | 1,626 | 26/4/2025 |
215.00 | 0.01 | 0.15 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.13 | 0.01 | 0.07 | -0.47 | -97.92 % | 55 | 141 | 26/4/2025 |
162.50 | 0.01 | 0.06 | 0.07 | 0.035 | -0.65 | -90.28 % | 17 | 97 | 26/4/2025 |
165.00 | 0.01 | 0.08 | 0.08 | 0.045 | -0.71 | -89.87 % | 20 | 132 | 26/4/2025 |
167.50 | 0.01 | 0.28 | 0.14 | 0.145 | -1.06 | -88.33 % | 74 | 255 | 26/4/2025 |
170.00 | 0.03 | 0.30 | 0.07 | 0.165 | -1.58 | -95.76 % | 80 | 182 | 26/4/2025 |
172.50 | 0.10 | 0.15 | 0.14 | 0.125 | -2.16 | -93.91 % | 1,557 | 47 | 26/4/2025 |
175.00 | 0.15 | 0.30 | 0.25 | 0.225 | -2.60 | -91.23 % | 114 | 448 | 26/4/2025 |
177.50 | 0.37 | 0.50 | 0.40 | 0.435 | -3.30 | -89.19 % | 43 | 202 | 26/4/2025 |
180.00 | 0.58 | 0.79 | 0.70 | 0.685 | -4.08 | -85.36 % | 274 | 319 | 26/4/2025 |
182.50 | 1.15 | 1.31 | 1.14 | 1.23 | -5.36 | -82.46 % | 578 | 4 | 26/4/2025 |
185.00 | 1.78 | 2.20 | 2.10 | 1.99 | -7.98 | -79.17 % | 102 | 101 | 26/4/2025 |
187.50 | 2.98 | 3.40 | 2.79 | 3.19 | -6.68 | -70.54 % | 84 | 9 | 26/4/2025 |
190.00 | 4.45 | 5.40 | 4.32 | 4.925 | -7.26 | -62.69 % | 5 | 237 | 26/4/2025 |
192.50 | 6.50 | 7.25 | 6.04 | 6.875 | 0.00 | 0.00 % | 2 | 0 | 26/4/2025 |
195.00 | 8.50 | 9.60 | 8.80 | 9.05 | -6.45 | -42.30 % | 122 | 93 | 26/4/2025 |
197.50 | 10.50 | 12.25 | 11.92 | 11.375 | 0.00 | 0.00 % | 2 | 0 | 26/4/2025 |
200.00 | 12.90 | 14.30 | 19.45 | 13.60 | 0.00 | 0.00 % | 0 | 37 | - |
205.00 | 18.35 | 20.20 | 33.58 | 19.275 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 23.10 | 24.25 | 33.20 | 23.675 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 27.30 | 29.75 | 16.02 | 28.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions