
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 23.90 | 25.35 | 24.89 | 24.625 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 21.60 | 22.95 | 20.40 | 22.275 | -0.30 | -1.45 % | 3 | 85 | 02:16:25 |
192.50 | 19.05 | 20.35 | 16.60 | 19.70 | 0.00 | 0.00 % | 0 | 33 | - |
195.00 | 16.50 | 17.75 | 15.29 | 17.125 | 0.00 | 0.00 % | 0 | 324 | - |
197.50 | 13.85 | 15.30 | 12.88 | 14.575 | 0.88 | 7.33 % | 10 | 48 | 02:15:30 |
200.00 | 11.55 | 12.65 | 11.26 | 12.10 | 1.06 | 10.39 % | 15 | 213 | 02:33:51 |
202.50 | 9.00 | 10.15 | 9.05 | 9.575 | 1.20 | 15.29 % | 11 | 167 | 02:32:17 |
205.00 | 6.45 | 7.80 | 5.50 | 7.125 | -0.94 | -14.60 % | 22 | 479 | 02:12:48 |
207.50 | 3.85 | 5.55 | 4.14 | 4.70 | 0.59 | 16.62 % | 23 | 192 | 03:01:26 |
210.00 | 1.90 | 3.95 | 2.00 | 2.925 | 0.20 | 11.11 % | 58 | 533 | 03:01:44 |
212.50 | 0.50 | 0.70 | 0.44 | 0.60 | -0.06 | -12.00 % | 316 | 467 | 03:08:30 |
215.00 | 0.04 | 0.16 | 0.05 | 0.10 | -0.11 | -68.75 % | 158 | 373 | 03:09:28 |
217.50 | 0.04 | 0.28 | 0.04 | 0.16 | 0.00 | 0.00 % | 0 | 149 | - |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 226 | 03:05:47 |
222.50 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 88 | - |
225.00 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 6 | - |
227.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 922 | - |
190.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 166 | - |
192.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 494 | - |
197.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 160 | - |
200.00 | 0.01 | 0.26 | 0.14 | 0.135 | 0.06 | 75.00 % | 8 | 359 | 02:46:31 |
202.50 | 0.01 | 0.31 | 0.04 | 0.16 | -0.04 | -50.00 % | 3 | 291 | 01:50:52 |
205.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.11 | -78.57 % | 279 | 1,043 | 03:00:24 |
207.50 | 0.01 | 0.11 | 0.04 | 0.06 | -0.25 | -86.21 % | 279 | 339 | 03:07:34 |
210.00 | 0.07 | 0.40 | 0.20 | 0.235 | -0.96 | -82.76 % | 53 | 166 | 02:49:08 |
212.50 | 0.49 | 3.55 | 1.41 | 2.02 | -1.49 | -51.38 % | 16 | 80 | 02:30:25 |
215.00 | 2.29 | 4.25 | 5.00 | 3.27 | 0.00 | 0.00 % | 0 | 30 | - |
217.50 | 4.70 | 6.45 | 7.35 | 5.575 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 6.60 | 8.40 | 11.20 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 9.50 | 12.10 | 12.00 | 10.80 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 11.45 | 14.55 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 14.30 | 16.50 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.30 | 19.65 | 0.00 | 17.975 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 18.90 | 22.25 | 18.15 | 20.575 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 21.50 | 24.55 | 0.00 | 23.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions