
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 24.60 | 26.95 | 25.57 | 25.775 | -0.01 | -0.04 % | 2 | 158 | 01:58:25 |
187.50 | 22.65 | 24.65 | 24.89 | 23.65 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 20.25 | 22.20 | 20.40 | 21.225 | -0.30 | -1.45 % | 3 | 85 | 02:16:25 |
192.50 | 17.75 | 19.25 | 16.60 | 18.50 | 0.00 | 0.00 % | 0 | 33 | - |
195.00 | 15.45 | 17.10 | 15.29 | 16.275 | 0.00 | 0.00 % | 0 | 324 | - |
197.50 | 12.80 | 14.75 | 12.88 | 13.775 | 0.88 | 7.33 % | 10 | 48 | 02:15:30 |
200.00 | 10.60 | 11.50 | 11.26 | 11.05 | 1.06 | 10.39 % | 15 | 213 | 02:33:51 |
202.50 | 7.80 | 9.70 | 9.05 | 8.75 | 1.20 | 15.29 % | 11 | 167 | 02:32:17 |
205.00 | 5.30 | 7.30 | 5.50 | 6.30 | -0.94 | -14.60 % | 23 | 479 | 02:12:48 |
207.50 | 2.97 | 4.00 | 3.74 | 3.485 | 0.19 | 5.35 % | 20 | 192 | 02:39:34 |
210.00 | 0.90 | 1.65 | 1.30 | 1.275 | -0.50 | -27.78 % | 49 | 533 | 02:39:43 |
212.50 | 0.18 | 0.31 | 0.24 | 0.245 | -0.26 | -52.00 % | 286 | 467 | 02:46:57 |
215.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.15 | -93.75 % | 60 | 373 | 02:43:50 |
217.50 | 0.04 | 0.28 | 0.04 | 0.16 | 0.00 | 0.00 % | 0 | 149 | - |
220.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 4 | 226 | 01:38:25 |
222.50 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 88 | - |
225.00 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 6 | - |
227.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 2 | 455 | 01:43:42 |
187.50 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 922 | - |
190.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 166 | - |
192.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 494 | - |
197.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 160 | - |
200.00 | 0.01 | 0.24 | 0.14 | 0.125 | 0.06 | 75.00 % | 8 | 359 | 02:46:31 |
202.50 | 0.01 | 0.29 | 0.04 | 0.15 | -0.04 | -50.00 % | 3 | 291 | 01:50:52 |
205.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.09 | -64.29 % | 272 | 1,043 | 02:35:17 |
207.50 | 0.06 | 0.19 | 0.16 | 0.125 | -0.13 | -44.83 % | 172 | 339 | 02:41:54 |
210.00 | 0.24 | 0.66 | 0.22 | 0.45 | -0.94 | -81.03 % | 33 | 166 | 02:43:09 |
212.50 | 1.59 | 2.35 | 1.41 | 1.97 | -1.49 | -51.38 % | 26 | 80 | 02:30:25 |
215.00 | 3.40 | 4.80 | 5.00 | 4.10 | 0.00 | 0.00 % | 0 | 30 | - |
217.50 | 5.40 | 7.30 | 7.35 | 6.35 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 7.95 | 10.75 | 11.20 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 10.95 | 12.65 | 12.00 | 11.80 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 13.15 | 15.75 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 15.15 | 17.45 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.60 | 20.75 | 0.00 | 18.675 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 20.05 | 22.70 | 18.15 | 21.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions