
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 25.10 | 27.25 | 0.00 | 26.175 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 23.05 | 24.50 | 24.74 | 23.775 | 0.34 | 1.39 % | 1 | 113 | 12/3/2025 |
192.50 | 20.45 | 21.95 | 21.97 | 21.20 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 18.45 | 20.00 | 21.49 | 19.225 | 0.00 | 0.00 % | 0 | 118 | - |
197.50 | 15.30 | 17.50 | 17.30 | 16.40 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 13.55 | 14.70 | 14.17 | 14.125 | -3.33 | -19.03 % | 2 | 204 | 12/3/2025 |
202.50 | 10.90 | 12.45 | 13.69 | 11.675 | 0.00 | 0.00 % | 0 | 14 | - |
205.00 | 8.80 | 9.90 | 9.20 | 9.35 | -4.12 | -30.93 % | 84 | 607 | 12/3/2025 |
207.50 | 6.50 | 7.20 | 6.65 | 6.85 | -2.82 | -29.78 % | 10 | 100 | 12/3/2025 |
210.00 | 4.60 | 4.95 | 5.00 | 4.775 | -3.25 | -39.39 % | 18 | 1,293 | 12/3/2025 |
212.50 | 2.87 | 3.40 | 2.67 | 3.135 | -3.74 | -58.35 % | 39 | 284 | 12/3/2025 |
215.00 | 1.45 | 1.92 | 1.84 | 1.685 | -2.54 | -57.99 % | 34 | 406 | 12/3/2025 |
217.50 | 0.83 | 1.25 | 1.34 | 1.04 | -1.28 | -48.85 % | 124 | 109 | 12/3/2025 |
220.00 | 0.41 | 0.69 | 0.40 | 0.55 | -0.96 | -70.59 % | 320 | 536 | 12/3/2025 |
222.50 | 0.16 | 0.22 | 0.16 | 0.19 | -0.69 | -81.18 % | 103 | 157 | 12/3/2025 |
225.00 | 0.05 | 0.09 | 0.09 | 0.07 | -0.27 | -75.00 % | 100 | 262 | 12/3/2025 |
227.50 | 0.03 | 0.13 | 0.06 | 0.08 | -0.12 | -66.67 % | 74 | 149 | 12/3/2025 |
230.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.08 | -72.73 % | 4 | 179 | 12/3/2025 |
232.50 | 0.06 | 0.04 | 0.03 | 0.05 | -0.03 | -50.00 % | 1 | 15 | 12/3/2025 |
235.00 | 0.04 | 0.85 | 0.04 | 0.445 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.01 | 1.29 | 0.01 | 0.65 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 0.04 | 1.29 | 0.92 | 0.665 | 0.88 | 2,200.00 % | 10 | 143 | 12/3/2025 |
192.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 0.02 | 0.24 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 271 | - |
197.50 | 0.03 | 0.38 | 0.10 | 0.205 | -0.03 | -23.08 % | 2 | 228 | 12/3/2025 |
200.00 | 0.10 | 0.24 | 0.17 | 0.17 | 0.02 | 13.33 % | 368 | 842 | 12/3/2025 |
202.50 | 0.09 | 0.68 | 0.19 | 0.385 | -0.03 | -13.64 % | 68 | 558 | 12/3/2025 |
205.00 | 0.28 | 0.44 | 0.35 | 0.36 | 0.04 | 12.90 % | 289 | 696 | 12/3/2025 |
207.50 | 0.47 | 0.72 | 0.51 | 0.595 | 0.12 | 30.77 % | 114 | 472 | 12/3/2025 |
210.00 | 0.88 | 1.30 | 1.05 | 1.09 | 0.37 | 54.41 % | 400 | 484 | 12/3/2025 |
212.50 | 1.54 | 2.05 | 1.67 | 1.795 | 0.54 | 47.79 % | 333 | 162 | 12/3/2025 |
215.00 | 2.55 | 3.25 | 3.14 | 2.90 | 1.09 | 53.17 % | 147 | 237 | 12/3/2025 |
217.50 | 4.55 | 5.95 | 5.20 | 5.25 | 2.44 | 88.41 % | 18 | 27 | 12/3/2025 |
220.00 | 5.95 | 7.60 | 6.50 | 6.775 | 2.70 | 71.05 % | 49 | 48 | 12/3/2025 |
222.50 | 8.45 | 9.80 | 12.75 | 9.125 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 10.65 | 12.05 | 15.90 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 12.00 | 14.35 | 0.00 | 13.175 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.80 | 17.05 | 20.95 | 16.425 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 18.30 | 19.60 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.60 | 22.10 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions