Arbor Realty ABR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Arbor Realty Trust Inc (ABR)
Arbor Realty Trust Inc (ABR) Options

Arbor Realty Trust Inc (ABR)

11.58

0.07

(0.61%)

At close: 30 April 6:00AM

Delayed by 15 minutes

11.56

-0.02

( -0.17% )

After Hours: 8:04AM

Delayed by 15 minutes

ABR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.50	4.40	7.10	6.01	5.75	0.00	0.00 %	1	0	04:12:52
7.00	2.83	6.60	3.60	4.715	0.00	0.00 %	0	2	-
7.50	3.45	5.85	4.03	4.65	0.00	0.00 %	3	0	04:13:28
8.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
8.50	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
9.00	1.93	4.30	0.00	3.115	0.00	0.00 %	0	0	-
9.50	1.42	2.56	1.50	1.99	0.00	0.00 %	0	6	-
10.00	1.40	1.74	0.96	1.57	0.00	0.00 %	0	1	-
10.50	1.13	1.47	1.24	1.30	0.33	36.26 %	11	43	05:59:30
11.00	0.71	0.93	0.84	0.82	0.13	18.31 %	28	756	05:58:10
11.50	0.38	0.53	0.48	0.455	0.14	41.18 %	121	1,755	05:57:07
12.00	0.16	0.30	0.25	0.23	0.19	316.67 %	139	1,151	04:43:22
12.50	0.01	0.31	0.08	0.16	0.04	100.00 %	43	578	04:23:11
13.00	0.01	0.06	0.02	0.035	0.00	0.00 %	63	120	03:36:28
13.50	0.00	0.06	0.01	0.01	0.00	0.00 %	0	1,487	-
14.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	138	-
14.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.01	0.01	0.01	0.01	0.00	0.00 %	3	11	23:36:48
7.50	0.00	0.95	0.15	0.15	0.00	0.00 %	0	2	-
8.00	0.00	1.25	0.04	0.04	0.00	0.00 %	0	14	-
8.50	0.01	0.95	0.32	0.48	0.00	0.00 %	0	1	-
9.00	0.02	0.08	0.04	0.05	-0.02	-33.33 %	10	49	01:37:29
9.50	0.02	0.10	0.07	0.06	0.03	75.00 %	21	304	03:57:43
10.00	0.07	0.41	0.11	0.24	0.03	37.50 %	21	367	05:01:26
10.50	0.10	0.29	0.19	0.195	0.06	46.15 %	45	1,085	05:20:50
11.00	0.05	0.38	0.26	0.215	0.11	73.33 %	73	1,812	05:57:34
11.50	0.24	0.54	0.36	0.39	-0.10	-21.74 %	19	347	02:35:37
12.00	0.50	0.98	0.62	0.74	-0.08	-11.43 %	14	201	02:50:23
12.50	0.88	1.08	1.11	0.98	0.04	3.74 %	1	34	23:30:01
13.00	0.95	1.86	1.46	1.405	-0.11	-7.01 %	1	284	03:09:55
13.50	1.44	2.86	3.49	2.15	0.00	0.00 %	0	0	-
14.00	1.74	4.60	2.97	3.17	0.00	0.00 %	0	0	-
14.50	2.25	5.10	3.20	3.675	0.00	0.00 %	0	0	-
15.00	2.76	5.60	0.00	4.18	0.00	0.00 %	0	0	-
15.50	3.25	5.95	3.85	4.60	0.00	0.00 %	0	1	-
16.00	4.05	6.55	4.25	5.30	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.235 (37.11%)	5.53M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.48 (32.95%)	117.38k
MNDRMobile health Network Solutions	US$ 1.79 (26.06%)	2.03M
NVNINVNI Group Ltd	US$ 0.2542 (19.34%)	19.66M
ODDODDITY Tech Ltd	US$ 56.15 (19.14%)	94.81k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 21.44 (-32.75%)	1.53M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 7.94 (-32.37%)	543.23k
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.36k
TENBTenable Holdings Inc	US$ 27.50 (-18.35%)	132.72k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2513 (-17.28%)	1.67M
LGMKLogicMark Inc	US$ 0.0142 (-12.88%)	48.34M
GNLNGreenlane Holdings Inc	US$ 0.0129 (1.57%)	19.87M
NVNINVNI Group Ltd	US$ 0.2542 (19.34%)	19.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.0138 (6.15%)	17.31M
SMCISuper Micro Computer Inc	US$ 30.0899 (-16.42%)	12.42M

Porterhouse10

Porterhouse10 3 years ago

Back to $15 for some loading

leftovers

leftovers 3 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.36/share quarterly dividend, 2.9% increase from prior dividend of $0.35.

Forward yield 7.22%

Payable Nov. 30; for shareholders of record Nov. 15; ex-div Nov. 12.

Gator38

Gator38 4 years ago

My wife bought ABR this week..........curious about this boaard! How many people are on it?

Taurus69

Taurus69 4 years ago

$abr $15.68 v -0.24 (-1.51%)
Volume: 2,203,598 @03/05/21 7:53:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $15.35 ^ 0.08 (0.52%)
Volume: 685,953 @02/12/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.63 v -0.02 (-0.14%)
Volume: 1,465,622 @01/22/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.18 ^ 0.05 (0.35%)
Volume: 922,216 @12/31/20 7:09:48 PM EST

Taurus69

Taurus69 4 years ago

$abr $13.6 ? 0.0 (0.00%)
Volume: 1,199,415 @12/04/20 7:01:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $12.68 v -0.22 (-1.71%)
Volume: 1,898,805 @11/13/20 5:10:30 PM EST

Taurus69

Taurus69 4 years ago

$abr $11.89 ^ 0.25 (2.15%)
Volume: 1,826,604 @10/30/20 7:55:35 PM EDT

whytestocks

whytestocks 4 years ago

Breaking News: $ABR Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Read the whole news ABR - Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

leftovers

leftovers 4 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.32/share quarterly dividend, 3.2% increase from prior dividend of $0.31.

Forward yield 11.0%

Payable Nov. 30; for shareholders of record Nov. 16; ex-div Nov. 13.

getmoreshares

getmoreshares 5 years ago

https://www.multihousingnews.com/post/how-durable-is-multifamily-demand/

Taurus69

Taurus69 5 years ago

$abr $11.87 ^ 0.13 (1.11%)
Volume: 1,152,693 @10/12/20 7:00:00 PM EDT

tutt1126

tutt1126 5 years ago

tutt1126

tutt1126 5 years ago

Today is not bad.
Closed at $11.74

tutt1126

tutt1126 5 years ago

getmoreshares

getmoreshares 5 years ago

ABR has recovered better than most REIT's-- covid took it way down.

Taurus69

Taurus69 5 years ago

$abr $11.8719 ^ 0.0519 (0.44%)
Volume: 847,038 @09/15/20 2:20:50 PM EDT

Taurus69

Taurus69 5 years ago

$abr $11.4 ^ 0.72 (6.74%)
Volume: 2,384,597 @08/07/20 7:54:31 PM EDT

whytestocks

whytestocks 5 years ago

News: $ABR Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q2 2020 Earnings Call Jul 31, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from ABR - Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

getmoreshares

getmoreshares 5 years ago

Raised cash dividend on common stock to $0.31 per share, a 7% increase from 2Q19

Taurus69

Taurus69 5 years ago

$abr $8.65 ^ 0.09 (1.05%)
Volume: 852,790 @07/21/20 7:38:31 PM EDT

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.11 v -0.15 (-1.62%)
Volume: 1,040,110 @06/29/20 12:05:42 PM EDT

Taurus69

Taurus69 5 years ago

$abr $9.26 v -0.82 (-8.13%)

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.86 ^ 0.81 (8.95%)

getmoreshares

getmoreshares 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr holding steady

getmoreshares

getmoreshares 5 years ago

great news-- expect it to pop UP -- After Hrs it went down-- GO FIGURE!!!???

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

BigMoneySal

BigMoneySal 5 years ago

Am I crazy for thinking this is a bargain price range under $7?

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

leftovers

leftovers 5 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.30/share quarterly dividend, in line with previous.

Forward yield 17.29%

Payable July 15; for shareholders of record June 30; ex-div June 29.

Taurus69

Taurus69 5 years ago

DPS1212

DPS1212 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr Key Financial Ratios
Earnings Per Share
1.3
Price/Earnings
11.0385
Gross Margin
0.9535
Operating Margin
0.1421

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

hope its back to $15!

cspratt15139

cspratt15139 5 years ago

going back above 8.00

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

$7.50 pre market

Amplify High Income ETF

iShares US Broker Dealer...

iShares US Real Estate

Sun Life Financial

First Trust Natural Gas ...

SPDR ICE Preferred Secur...

Global Ship Lease

iShares US Energy

Winnebago Industries

American Eagle Outfitters

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions