![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 6.00 | 2.90 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 2.80 | 4.50 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.60 | 3.10 | 3.45 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 1.15 | 2.60 | 2.50 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.80 | 2.90 | 2.38 | 2.35 | 0.00 | 0.00 % | 0 | 42 | - |
19.50 | 0.75 | 1.45 | 1.90 | 1.10 | 0.00 | 0.00 % | 0 | 59 | - |
20.00 | 0.80 | 1.95 | 1.25 | 1.375 | -0.20 | -13.79 % | 1 | 3,815 | 15/2/2025 |
20.50 | 0.40 | 0.50 | 1.10 | 0.45 | 0.00 | 0.00 % | 0 | 892 | - |
21.00 | 0.15 | 0.65 | 0.18 | 0.40 | -0.39 | -68.42 % | 27 | 2,003 | 15/2/2025 |
21.50 | 0.10 | 0.10 | 0.14 | 0.10 | -0.11 | -44.00 % | 10 | 255 | 15/2/2025 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,802 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 174 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 401 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 449 | - |
19.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,038 | - |
20.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 915 | - |
20.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 10 | 128 | 15/2/2025 |
21.00 | 0.25 | 1.30 | 0.32 | 0.775 | 0.22 | 220.00 % | 5 | 99 | 15/2/2025 |
21.50 | 0.60 | 3.90 | 0.73 | 2.25 | 0.43 | 143.33 % | 33 | 24 | 15/2/2025 |
22.00 | 0.10 | 2.45 | 0.70 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.55 | 1.90 | 0.69 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.10 | 5.00 | 2.80 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.50 | 2.95 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.90 | 3.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions