We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.60 | 2.80 | 3.45 | 0.00 % | 0 | 2 |
| 18.50 | 1.80 | 2.30 | 2.00 | 0.00 % | 0 | 1 |
| 19.00 | 0.50 | 1.85 | 1.65 | 0.00 % | 0 | 42 |
| 19.50 | 0.05 | 1.35 | 1.90 | 0.00 % | 0 | 59 |
| 20.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 9 | 3,513 |
| 20.50 | 0.15 | 0.25 | 0.25 | -10.71 % | 2 | 893 |
| 21.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 2,002 |
| 21.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 4 | 255 |
| 22.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 198 | 6,803 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 401 |
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 449 |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,038 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 915 |
| 20.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 11 | 129 |
| 21.00 | 0.15 | 0.55 | 0.47 | 4.44 % | 21 | 102 |
| 21.50 | 0.70 | 1.05 | 0.96 | 12.94 % | 2 | 31 |
| 22.00 | 0.40 | 1.70 | 0.70 | 0.00 % | 0 | 0 |
| 22.50 | 1.75 | 2.10 | 0.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
