
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.60 | 6.30 | 5.20 | 3.95 | 0.00 | 0.00 % | 0 | 44 | - |
7.50 | 0.65 | 2.35 | 3.94 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 0.00 | 0.35 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 372 | - |
15.00 | 0.00 | 2.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 27 | 0 | 30/4/2025 |
10.00 | 0.60 | 1.25 | 1.05 | 0.925 | -0.05 | -4.55 % | 2 | 306 | 30/4/2025 |
12.50 | 3.20 | 5.60 | 1.94 | 4.40 | 0.00 | 0.00 % | 0 | 39 | - |
15.00 | 4.40 | 7.80 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 8.10 | 10.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions