Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.20 | 52.50 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.30 | 47.50 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.60 | 42.50 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.30 | 32.80 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.60 | 27.50 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.80 | 22.40 | 16.60 | 20.60 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 13.90 | 17.30 | 16.00 | 15.60 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 9.10 | 12.40 | 12.20 | 10.75 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 4.60 | 8.00 | 3.87 | 6.30 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 1.60 | 3.20 | 2.85 | 2.40 | 0.72 | 33.80 % | 1 | 172 | 21/3/2025 |
125.00 | 0.10 | 0.65 | 1.40 | 0.375 | 0.00 | 0.00 % | 0 | 42 | - |
130.00 | 0.05 | 1.15 | 0.10 | 0.60 | -0.45 | -81.82 % | 6 | 65 | 21/3/2025 |
135.00 | 0.70 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 52 | - |
140.00 | 0.37 | 0.60 | 0.07 | 0.485 | -0.30 | -81.08 % | 7 | 82 | 21/3/2025 |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 316 | - |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 199 | - |
160.00 | 0.22 | 2.15 | 0.22 | 1.185 | 0.00 | 0.00 % | 0 | 51 | - |
165.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 44 | - |
100.00 | 0.07 | 1.25 | 0.07 | 0.66 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 320 | - |
110.00 | 0.05 | 0.80 | 0.50 | 0.425 | -0.32 | -39.02 % | 1 | 145 | 21/3/2025 |
115.00 | 0.15 | 0.70 | 0.46 | 0.425 | -2.04 | -81.60 % | 3 | 63 | 21/3/2025 |
120.00 | 0.95 | 3.60 | 1.40 | 2.275 | -2.04 | -59.30 % | 1 | 193 | 21/3/2025 |
125.00 | 3.50 | 6.50 | 5.40 | 5.00 | 0.00 | 0.00 % | 0 | 45 | - |
130.00 | 7.70 | 11.40 | 8.90 | 9.55 | -3.45 | -27.94 % | 6 | 49 | 21/3/2025 |
135.00 | 13.80 | 15.80 | 17.72 | 14.80 | 0.00 | 0.00 % | 0 | 49 | - |
140.00 | 17.60 | 21.10 | 18.00 | 19.35 | -16.00 | -47.06 % | 1 | 38 | 21/3/2025 |
145.00 | 22.70 | 26.20 | 28.82 | 24.45 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 27.50 | 31.50 | 33.60 | 29.50 | 0.00 | 0.00 % | 0 | 17 | - |
155.00 | 32.50 | 36.40 | 42.70 | 34.45 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 37.50 | 41.40 | 12.40 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.50 | 46.80 | 27.30 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions