We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.50 | 10.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.80 | 9.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.70 | 9.20 | 6.80 | 8.45 | 0.00 | 0.00 % | 0 | 11 | - |
69.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.50 | 7.80 | 3.10 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.50 | 4.40 | 4.15 | 3.45 | 0.07 | 1.72 % | 12 | 21 | 06:55:26 |
73.00 | 3.20 | 3.50 | 3.12 | 3.35 | -0.24 | -7.14 % | 3 | 9 | 05:49:47 |
74.00 | 2.20 | 2.55 | 2.15 | 2.375 | -1.05 | -32.81 % | 59 | 46 | 04:45:44 |
75.00 | 1.40 | 1.55 | 1.35 | 1.475 | -0.69 | -33.82 % | 45 | 205 | 06:55:26 |
76.00 | 0.70 | 0.80 | 0.50 | 0.75 | -1.15 | -69.70 % | 333 | 1,907 | 04:19:31 |
77.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.90 | -78.26 % | 22 | 345 | 05:05:11 |
78.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.88 | -94.62 % | 14 | 440 | 02:04:49 |
79.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.41 | -93.18 % | 19 | 220 | 05:04:19 |
80.00 | 0.34 | 0.05 | 0.03 | 0.195 | -0.31 | -91.18 % | 36 | 520 | 04:35:44 |
81.00 | 0.19 | 0.05 | 0.02 | 0.12 | -0.17 | -89.47 % | 2 | 86 | 04:24:31 |
82.00 | 0.12 | 0.05 | 0.04 | 0.085 | -0.08 | -66.67 % | 15 | 64 | 04:14:13 |
83.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 328 | - |
84.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 410 | - |
67.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 60 | - |
68.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
69.00 | 0.06 | 0.10 | 0.05 | 0.08 | -0.01 | -16.67 % | 2 | 52 | 01:59:30 |
70.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 33 | 92 | 04:14:13 |
71.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.11 | -73.33 % | 70 | 189 | 06:52:19 |
72.00 | 0.05 | 0.05 | 0.15 | 0.05 | -0.15 | -50.00 % | 190 | 303 | 06:13:51 |
73.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.41 | -89.13 % | 83 | 213 | 06:46:18 |
74.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.54 | -81.82 % | 64 | 329 | 06:48:30 |
75.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.75 | -71.43 % | 50 | 58 | 06:24:37 |
76.00 | 0.45 | 0.55 | 0.80 | 0.50 | -0.71 | -47.02 % | 65 | 131 | 04:17:18 |
77.00 | 0.95 | 1.10 | 2.50 | 1.025 | 0.81 | 47.93 % | 2 | 92 | 01:52:06 |
78.00 | 1.75 | 1.90 | 3.45 | 1.825 | -0.39 | -10.16 % | 1 | 1 | 03:15:00 |
79.00 | 2.70 | 2.90 | 3.15 | 2.80 | -0.38 | -10.76 % | 1 | 1 | 05:50:03 |
80.00 | 2.85 | 4.70 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 3.60 | 5.70 | 5.50 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.70 | 9.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions