We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 410 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 15/2/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.20 | 6.20 | 3.10 | 0.00 % | 0 | 1 |
| 71.00 | 2.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.00 | 4.10 | 4.15 | 0.00 % | 0 | 10 |
| 73.00 | 0.15 | 3.20 | 1.35 | -49.06 % | 2 | 10 |
| 74.00 | 0.45 | 2.05 | 0.65 | -53.57 % | 4 | 71 |
| 75.00 | 0.05 | 0.05 | 0.05 | -93.33 % | 35 | 178 |
| 76.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 20 | 1,812 |
| 77.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 11 | 342 |
| 78.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 52 |
| 70.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 78 |
| 71.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 241 |
| 72.00 | 0.04 | 0.05 | 0.08 | 100.00 % | 3 | 71 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 229 |
| 74.00 | 0.05 | 2.15 | 0.05 | -16.67 % | 13 | 347 |
| 75.00 | 0.05 | 1.20 | 0.90 | 181.25 % | 9 | 50 |
| 76.00 | 0.40 | 3.90 | 1.50 | 100.00 % | 80 | 135 |
| 77.00 | 0.90 | 5.00 | 2.50 | 0.00 % | 0 | 90 |
| 78.00 | 1.65 | 5.90 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
