Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 10.70 | 13.30 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.55 | 12.30 | 0.00 | 10.925 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.75 | 9.80 | 6.65 | 8.775 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.95 | 9.50 | 6.05 | 8.225 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 6.15 | 7.80 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.45 | 7.50 | 4.50 | 6.475 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 4.45 | 4.75 | 7.03 | 4.60 | 0.00 | 0.00 % | 0 | 78 | - |
76.00 | 4.55 | 5.05 | 7.66 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
77.00 | 3.75 | 4.60 | 4.35 | 4.175 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 2.27 | 2.55 | 4.35 | 2.41 | 0.00 | 0.00 % | 0 | 66 | - |
79.00 | 2.25 | 2.80 | 3.58 | 2.525 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 1.27 | 1.69 | 2.34 | 1.48 | 0.00 | 0.00 % | 0 | 139 | - |
81.00 | 1.17 | 1.72 | 1.92 | 1.445 | 0.00 | 0.00 % | 0 | 109 | - |
82.00 | 0.63 | 0.77 | 1.50 | 0.70 | 0.00 | 0.00 % | 0 | 151 | - |
83.00 | 0.60 | 0.86 | 1.26 | 0.73 | 0.00 | 0.00 % | 0 | 388 | - |
84.00 | 0.45 | 0.61 | 0.50 | 0.53 | -0.46 | -47.92 % | 5 | 255 | 01:34:00 |
85.00 | 0.30 | 0.42 | 0.56 | 0.36 | 0.00 | 0.00 % | 0 | 557 | - |
86.00 | 0.19 | 0.27 | 0.44 | 0.23 | 0.00 | 0.00 % | 0 | 239 | - |
87.00 | 0.08 | 0.12 | 0.12 | 0.10 | -0.12 | -50.00 % | 2 | 237 | 01:50:26 |
88.00 | 0.08 | 0.12 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 133 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.06 | 0.49 | 0.06 | 0.275 | 0.00 | 0.00 % | 0 | 75 | - |
70.00 | 0.01 | 0.52 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 157 | - |
71.00 | 0.05 | 0.56 | 0.05 | 0.305 | 0.00 | 0.00 % | 0 | 36 | - |
72.00 | 0.10 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 47 | - |
73.00 | 0.11 | 0.17 | 0.10 | 0.14 | -0.03 | -23.08 % | 1 | 61 | 01:30:30 |
74.00 | 0.17 | 0.24 | 0.15 | 0.205 | -0.04 | -21.05 % | 1 | 65 | 01:31:34 |
75.00 | 0.36 | 0.47 | 0.30 | 0.415 | 0.05 | 20.00 % | 1 | 279 | 01:32:16 |
76.00 | 0.21 | 0.57 | 0.42 | 0.39 | -0.18 | -30.00 % | 1 | 48 | 01:34:00 |
77.00 | 0.54 | 0.77 | 0.50 | 0.655 | 0.00 | 0.00 % | 0 | 152 | - |
78.00 | 0.77 | 1.04 | 0.75 | 0.905 | 0.00 | 0.00 % | 0 | 232 | - |
79.00 | 1.07 | 1.33 | 0.87 | 1.20 | 0.00 | 0.00 % | 0 | 146 | - |
80.00 | 1.42 | 1.88 | 1.38 | 1.65 | 0.00 | 0.00 % | 0 | 457 | - |
81.00 | 1.96 | 2.45 | 2.16 | 2.205 | 0.41 | 23.43 % | 11 | 90 | 01:33:49 |
82.00 | 3.15 | 3.60 | 2.35 | 3.375 | 0.00 | 0.00 % | 0 | 187 | - |
83.00 | 4.20 | 4.35 | 3.85 | 4.275 | 0.80 | 26.23 % | 5 | 193 | 01:34:24 |
84.00 | 5.00 | 5.25 | 4.32 | 5.125 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 4.75 | 5.75 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 282 | - |
86.00 | 6.60 | 7.35 | 5.00 | 6.975 | 0.00 | 0.00 % | 0 | 15 | - |
87.00 | 6.00 | 7.70 | 6.84 | 6.85 | 0.00 | 0.00 % | 0 | 40 | - |
88.00 | 6.80 | 9.35 | 5.60 | 8.075 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions