Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 8.30 | 10.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.30 | 9.45 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.05 | 8.25 | 6.65 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 5.95 | 7.15 | 6.05 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.70 | 6.15 | 4.80 | 5.925 | 0.00 | 0.00 % | 1 | 0 | 02:36:11 |
74.00 | 4.85 | 5.20 | 4.50 | 5.025 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 4.05 | 4.25 | 3.76 | 4.15 | -3.27 | -46.51 % | 102 | 78 | 04:22:44 |
76.00 | 3.25 | 3.50 | 2.45 | 3.375 | -5.21 | -68.02 % | 7 | 51 | 02:29:21 |
77.00 | 2.60 | 2.78 | 1.90 | 2.69 | -2.45 | -56.32 % | 16 | 22 | 03:01:50 |
78.00 | 2.90 | 3.45 | 4.35 | 3.175 | 0.00 | 0.00 % | 0 | 66 | - |
79.00 | 2.25 | 2.80 | 3.58 | 2.525 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 1.06 | 1.15 | 0.96 | 1.105 | -1.38 | -58.97 % | 151 | 139 | 04:24:27 |
81.00 | 0.73 | 0.90 | 0.75 | 0.815 | -1.17 | -60.94 % | 37 | 109 | 04:11:03 |
82.00 | 0.83 | 1.26 | 1.50 | 1.045 | 0.00 | 0.00 % | 0 | 151 | - |
83.00 | 0.60 | 0.86 | 1.26 | 0.73 | 0.00 | 0.00 % | 0 | 388 | - |
84.00 | 0.45 | 0.61 | 0.50 | 0.53 | -0.46 | -47.92 % | 5 | 255 | 01:34:00 |
85.00 | 0.30 | 0.42 | 0.56 | 0.36 | 0.00 | 0.00 % | 0 | 557 | - |
86.00 | 0.19 | 0.27 | 0.44 | 0.23 | 0.00 | 0.00 % | 0 | 239 | - |
87.00 | 0.11 | 0.30 | 0.24 | 0.205 | 0.00 | 0.00 % | 0 | 237 | - |
88.00 | 0.01 | 0.08 | 0.08 | 0.045 | -0.08 | -50.00 % | 4 | 133 | 04:31:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.08 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00 % | 12 | 75 | 03:58:47 |
70.00 | 0.01 | 0.52 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 157 | - |
71.00 | 0.05 | 0.56 | 0.05 | 0.305 | 0.00 | 0.00 % | 0 | 36 | - |
72.00 | 0.02 | 0.61 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 47 | - |
73.00 | 0.18 | 0.24 | 0.39 | 0.21 | 0.26 | 200.00 % | 1 | 61 | 02:43:04 |
74.00 | 0.17 | 0.24 | 0.15 | 0.205 | -0.04 | -21.05 % | 1 | 65 | 01:31:34 |
75.00 | 0.25 | 0.33 | 0.30 | 0.29 | 0.05 | 20.00 % | 1 | 279 | 01:32:16 |
76.00 | 0.21 | 0.57 | 0.42 | 0.39 | -0.18 | -30.00 % | 1 | 48 | 01:34:00 |
77.00 | 0.94 | 1.04 | 1.05 | 0.99 | 0.55 | 110.00 % | 63 | 152 | 04:32:56 |
78.00 | 0.77 | 1.04 | 0.75 | 0.905 | 0.00 | 0.00 % | 0 | 232 | - |
79.00 | 1.78 | 1.93 | 2.20 | 1.855 | 1.33 | 152.87 % | 18 | 146 | 02:43:56 |
80.00 | 2.35 | 2.51 | 2.48 | 2.43 | 1.10 | 79.71 % | 67 | 457 | 03:57:35 |
81.00 | 3.00 | 3.20 | 4.00 | 3.10 | 2.25 | 128.57 % | 23 | 90 | 02:21:18 |
82.00 | 2.35 | 2.95 | 2.35 | 2.65 | 0.00 | 0.00 % | 0 | 187 | - |
83.00 | 2.77 | 3.55 | 3.85 | 3.16 | 0.80 | 26.23 % | 5 | 193 | 01:34:24 |
84.00 | 3.25 | 5.25 | 4.32 | 4.25 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 4.75 | 5.75 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 282 | - |
86.00 | 6.85 | 8.85 | 5.00 | 7.85 | 0.00 | 0.00 % | 0 | 15 | - |
87.00 | 6.00 | 7.70 | 6.84 | 6.85 | 0.00 | 0.00 % | 0 | 40 | - |
88.00 | 6.80 | 9.35 | 5.60 | 8.075 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions