Alamo ALG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

185.12

-1.42

( -0.76% )

Updated: 02:55:47

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	48.10	53.00	0.00	50.55	0.00	0.00 %	0	0	-
140.00	43.10	48.00	0.00	45.55	0.00	0.00 %	0	0	-
145.00	38.10	43.00	33.60	40.55	0.00	0.00 %	0	1	-
150.00	33.00	37.90	28.80	35.45	0.00	0.00 %	0	1	-
155.00	28.00	32.80	0.00	30.40	0.00	0.00 %	0	0	-
160.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
165.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
170.00	13.50	18.30	0.00	15.90	0.00	0.00 %	0	0	-
175.00	9.00	13.80	18.20	11.40	0.00	0.00 %	0	1	-
180.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
185.00	2.30	4.70	0.35	3.50	0.00	0.00 %	0	34	-
190.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	4	-
195.00	0.75	1.55	4.12	1.15	0.00	0.00 %	0	6	-
200.00	6.59	4.80	6.59	5.695	0.00	0.00 %	0	1	-
210.00	0.45	0.85	0.45	0.65	0.00	0.00 %	0	29	-
220.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	1	-
230.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	10	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.62	4.80	0.62	2.71	0.00	0.00 %	0	1	-
165.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
170.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
175.00	0.30	4.80	1.20	2.55	0.00	0.00 %	0	2	-
180.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	10	-
185.00	1.00	4.40	14.00	2.70	0.00	0.00 %	0	20	-
190.00	4.00	8.30	13.60	6.15	0.00	0.00 %	0	10	-
195.00	8.90	12.00	20.00	10.45	0.00	0.00 %	0	11	-
200.00	12.50	17.30	0.00	14.90	0.00	0.00 %	0	0	-
210.00	22.50	27.30	0.00	24.90	0.00	0.00 %	0	0	-
220.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
230.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
240.00	52.50	57.40	0.00	54.95	0.00	0.00 %	0	0	-
250.00	62.50	67.40	0.00	64.95	0.00	0.00 %	0	0	-
260.00	72.50	77.40	0.00	74.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.19 (107.42%)	582.34M
RAYRaytech Holding Ltd	US$ 1.75 (101.15%)	43.3M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	27.21M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.224 (43.59%)	45.84M
PSTVPlus Therapeutics Inc	US$ 1.8093 (42.46%)	16.72M
WCTWellchange Holdings Company Limited	US$ 0.90 (-64.14%)	12.69M
ARVNArvinas Inc	US$ 8.45 (-51.88%)	10M
LZMHLZ Technology Holdings Ltd	US$ 8.7909 (-43.86%)	385.48k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.10085 (-37.01%)	25.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.1904 (107.86%)	589.2M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0464 (38.51%)	334.8M
CUTRCutera Inc	US$ 0.1488 (15.80%)	195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	194.43M
AWHAspira Womans Health Inc	US$ 0.2328 (17.58%)	179.11M

Monksdream

Monksdream 1 year ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Ci Mosaic Growth Etf Por...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions