We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.63 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.63 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.63 | 19.63 | 19.63 | 0.00 % | 0 | 10 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 6 |
| 210.00 | 1.60 | 3.90 | 6.00 | 9.09 % | 10 | 16 |
| 220.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 81 |
| 230.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 86 |
| 240.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 102 |
| 250.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 2.40 | 0.15 | 50.00 % | 6 | 19 |
| 185.00 | 0.41 | 2.65 | 0.41 | 0.00 % | 0 | 21 |
| 190.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 15 |
| 195.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 108 |
| 200.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 103 |
| 210.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 86 |
| 220.00 | 9.20 | 16.50 | 13.78 | 50.60 % | 5 | 145 |
| 230.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 60 |
| 240.00 | 28.90 | 36.00 | 27.53 | 0.00 % | 0 | 11 |
| 250.00 | 28.90 | 28.90 | 28.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
