Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	43.00	49.70	0.00	46.35	0.00	0.00 %	0	0	-
100.00	37.90	45.20	0.00	41.55	0.00	0.00 %	0	0	-
105.00	33.00	38.90	0.00	35.95	0.00	0.00 %	0	0	-
110.00	28.10	34.90	0.00	31.50	0.00	0.00 %	0	0	-
115.00	24.60	30.70	0.00	27.65	0.00	0.00 %	0	0	-
120.00	19.90	25.40	12.60	22.65	0.00	0.00 %	0	1	-
125.00	14.50	20.60	30.80	17.55	0.00	0.00 %	0	3	-
130.00	12.50	15.50	10.00	14.00	0.00	0.00 %	0	19	-
135.00	9.10	11.00	7.45	10.05	0.00	0.00 %	0	30	-
140.00	6.20	9.10	6.11	7.65	2.86	88.00 %	12	65	12/3/2025
145.00	4.10	6.70	4.00	5.40	1.00	33.33 %	8	18	12/3/2025
150.00	2.50	3.90	2.92	3.20	0.82	39.05 %	3	157	12/3/2025
155.00	1.45	1.80	1.30	1.625	-0.06	-4.41 %	5	32	12/3/2025
160.00	0.70	1.05	0.90	0.875	0.16	21.62 %	19	71	12/3/2025
165.00	0.20	1.65	0.45	0.925	-0.06	-11.76 %	8	25	12/3/2025
170.00	0.05	0.25	0.20	0.15	-0.23	-53.49 %	4	97	12/3/2025
175.00	0.05	0.25	0.10	0.15	-0.06	-37.50 %	2	45	12/3/2025
180.00	0.15	2.60	0.15	1.375	0.00	0.00 %	0	75	-
185.00	0.25	2.60	0.25	1.425	0.00	0.00 %	0	61	-
190.00	0.05	1.00	0.05	0.525	0.00	0.00 %	1	43	12/3/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.60	1.75	0.60	1.175	0.00	0.00 %	0	24	-
105.00	0.05	2.90	0.73	1.475	0.00	0.00 %	0	29	-
110.00	0.10	1.50	1.18	0.80	0.00	0.00 %	0	45	-
115.00	0.25	0.80	1.10	0.525	-0.48	-30.38 %	1	27	12/3/2025
120.00	0.80	1.15	1.95	0.975	0.00	0.00 %	0	35	-
125.00	1.30	2.40	1.95	1.85	-1.25	-39.06 %	1	64	12/3/2025
130.00	1.05	2.60	3.51	1.825	-1.19	-25.32 %	1	40	12/3/2025
135.00	2.65	4.10	4.80	3.375	-1.94	-28.78 %	4	80	12/3/2025
140.00	3.60	6.20	9.43	4.90	0.00	0.00 %	0	100	-
145.00	7.00	8.80	9.50	7.90	-4.64	-32.81 %	2	62	12/3/2025
150.00	8.50	13.80	13.39	11.15	-6.71	-33.38 %	1	111	12/3/2025
155.00	13.00	18.20	17.39	15.60	-2.43	-12.26 %	1	109	12/3/2025
160.00	16.80	22.90	30.48	19.85	0.00	0.00 %	0	86	-
165.00	22.10	27.70	35.32	24.90	0.00	0.00 %	0	71	-
170.00	25.50	31.30	38.60	28.40	0.00	0.00 %	0	99	-
175.00	31.70	37.40	40.20	34.55	0.00	0.00 %	0	31	-
180.00	35.30	42.40	43.60	38.85	0.00	0.00 %	0	39	-
185.00	40.30	47.40	48.60	43.85	0.00	0.00 %	0	4	-
190.00	45.20	52.40	56.44	48.80	0.00	0.00 %	0	5	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options