We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.60 | 25.60 | 25.60 | 0.00 % | 0 | 1,130 |
| 175.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 87 |
| 180.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 836 |
| 185.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 252 |
| 190.00 | 5.20 | 6.90 | 6.61 | 33.54 % | 32 | 957 |
| 195.00 | 3.30 | 3.70 | 3.10 | 31.91 % | 7 | 1,013 |
| 200.00 | 1.40 | 1.65 | 1.50 | 48.51 % | 211 | 1,975 |
| 210.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,323 |
| 220.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| 230.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.10 | 0.06 | -53.85 % | 10 | 704 |
| 175.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 11 | 620 |
| 180.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 719 |
| 185.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 441 |
| 190.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 331 |
| 195.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 405 |
| 200.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 681 |
| 210.00 | 13.40 | 17.60 | 15.85 | 0.00 % | 0 | 4 |
| 220.00 | 25.15 | 25.15 | 25.15 | 0.00 % | 0 | 12 |
| 230.00 | 35.95 | 35.95 | 35.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
