
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 9.50 | 11.70 | 17.30 | 10.60 | 0.00 | 0.00 % | 0 | 5 | - |
111.00 | 8.70 | 10.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.80 | 9.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.50 | 7.80 | 6.40 | 7.15 | -5.30 | -45.30 % | 6 | 9 | 22/4/2025 |
115.00 | 5.60 | 7.30 | 5.86 | 6.45 | -8.14 | -58.14 % | 6 | 8 | 22/4/2025 |
116.00 | 5.40 | 6.50 | 6.20 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
117.00 | 4.80 | 5.80 | 5.10 | 5.30 | -6.14 | -54.63 % | 2 | 56 | 22/4/2025 |
118.00 | 4.10 | 5.00 | 4.60 | 4.55 | 0.00 | 0.00 % | 21 | 0 | 22/4/2025 |
119.00 | 3.60 | 5.00 | 3.69 | 4.30 | -5.21 | -58.54 % | 45 | 14 | 22/4/2025 |
120.00 | 3.10 | 3.40 | 3.10 | 3.25 | -5.00 | -61.73 % | 32 | 7 | 22/4/2025 |
121.00 | 2.50 | 3.90 | 2.71 | 3.20 | -4.49 | -62.36 % | 64 | 80 | 22/4/2025 |
122.00 | 1.45 | 3.20 | 2.05 | 2.325 | -3.85 | -65.25 % | 1 | 9 | 22/4/2025 |
123.00 | 1.60 | 2.25 | 1.80 | 1.925 | -3.60 | -66.67 % | 18 | 10 | 22/4/2025 |
124.00 | 1.35 | 2.85 | 4.83 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.70 | 2.10 | 1.30 | 1.40 | -2.90 | -69.05 % | 398 | 52 | 22/4/2025 |
126.00 | 0.55 | 2.15 | 1.10 | 1.35 | -2.47 | -69.19 % | 32 | 233 | 22/4/2025 |
127.00 | 0.65 | 1.00 | 0.80 | 0.825 | -2.40 | -75.00 % | 1,073 | 93 | 22/4/2025 |
128.00 | 0.40 | 0.95 | 0.40 | 0.675 | -2.60 | -86.67 % | 15 | 266 | 22/4/2025 |
129.00 | 0.20 | 1.00 | 2.40 | 0.60 | 0.00 | 0.00 % | 0 | 167 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.40 | 1.15 | 0.52 | 0.775 | 0.02 | 4.00 % | 8 | 79 | 22/4/2025 |
111.00 | 0.20 | 1.20 | 0.83 | 0.70 | 0.13 | 18.57 % | 1 | 2 | 22/4/2025 |
112.00 | 0.70 | 1.40 | 0.97 | 1.05 | -5.63 | -85.30 % | 1 | 1 | 22/4/2025 |
113.00 | 1.05 | 2.05 | 1.17 | 1.55 | 0.56 | 91.80 % | 20 | 12 | 22/4/2025 |
114.00 | 0.75 | 1.90 | 1.25 | 1.325 | 0.08 | 6.84 % | 25 | 6 | 22/4/2025 |
115.00 | 1.20 | 2.15 | 1.41 | 1.675 | 0.92 | 187.76 % | 5 | 898 | 22/4/2025 |
116.00 | 1.25 | 2.45 | 9.30 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 1.45 | 2.70 | 2.35 | 2.075 | 0.75 | 46.88 % | 17 | 253 | 22/4/2025 |
118.00 | 1.65 | 3.20 | 2.67 | 2.425 | 2.07 | 345.00 % | 24 | 7 | 22/4/2025 |
119.00 | 1.40 | 3.50 | 2.35 | 2.45 | 1.60 | 213.33 % | 78 | 1,253 | 22/4/2025 |
120.00 | 2.55 | 3.90 | 3.73 | 3.225 | 2.66 | 248.60 % | 74 | 766 | 22/4/2025 |
121.00 | 3.60 | 5.10 | 3.40 | 4.35 | 1.75 | 106.06 % | 3 | 65 | 22/4/2025 |
122.00 | 3.40 | 6.60 | 5.00 | 5.00 | 0.80 | 19.05 % | 2 | 11 | 22/4/2025 |
123.00 | 4.60 | 6.10 | 3.80 | 5.35 | 0.00 | 0.00 % | 0 | 169 | - |
124.00 | 5.00 | 6.60 | 3.95 | 5.80 | 1.75 | 79.55 % | 21 | 2 | 22/4/2025 |
125.00 | 5.80 | 8.10 | 6.51 | 6.95 | 3.96 | 155.29 % | 12 | 138 | 22/4/2025 |
126.00 | 6.30 | 8.30 | 5.40 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
127.00 | 7.10 | 9.30 | 4.40 | 8.20 | 0.00 | 0.00 % | 0 | 20 | - |
128.00 | 8.00 | 10.00 | 3.70 | 9.00 | 0.00 | 0.00 % | 0 | 203 | - |
129.00 | 8.80 | 10.90 | 6.30 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions