We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 9.70 | 13.20 | 8.60 | 0.00 % | 0 | 0 |
| 150.00 | 9.70 | 11.40 | 11.50 | 0.00 % | 0 | 0 |
| 152.50 | 7.40 | 8.40 | 5.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.20 | 6.10 | 6.70 | 0.00 % | 0 | 4 |
| 157.50 | 1.75 | 3.90 | 3.30 | -40.00 % | 499 | 604 |
| 160.00 | 0.55 | 2.80 | 3.40 | 0.00 % | 0 | 325 |
| 162.50 | 0.25 | 1.60 | 0.85 | -55.26 % | 50 | 514 |
| 165.00 | 0.20 | 0.35 | 0.30 | -59.46 % | 21 | 822 |
| 167.50 | 0.05 | 0.20 | 0.38 | 0.00 % | 0 | 1,727 |
| 170.00 | 0.15 | 0.95 | 0.02 | -86.67 % | 4 | 828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 150.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 402 |
| 152.50 | 0.05 | 0.20 | 0.12 | -20.00 % | 1 | 455 |
| 155.00 | 0.15 | 0.30 | 0.23 | -8.00 % | 1 | 1,553 |
| 157.50 | 0.60 | 1.00 | 0.55 | 7.84 % | 36 | 645 |
| 160.00 | 0.45 | 3.80 | 1.60 | 24.03 % | 11 | 1,048 |
| 162.50 | 1.45 | 3.70 | 3.10 | 29.17 % | 12 | 156 |
| 165.00 | 4.70 | 6.30 | 5.10 | 45.71 % | 2 | 1,437 |
| 167.50 | 6.20 | 7.80 | 5.20 | 0.00 % | 0 | 175 |
| 170.00 | 9.50 | 10.60 | 7.01 | 0.00 % | 0 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
