ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Archrock Inc

Archrock Inc (AROC)

24.27
-0.42
(-1.70%)
At close: 30 April 6:00AM
24.27
0.00
( 0.00% )
After Hours: 8:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.0013.4016.400.0014.900.000.00 %00-
12.5010.9013.900.0012.400.000.00 %00-
15.008.609.906.319.250.000.00 %00-
17.506.508.006.197.250.000.00 %08-
20.004.306.604.405.450.000.00 %031-
22.502.052.452.452.250.000.00 %040-
25.000.650.800.730.725-0.32-30.48 %2234105:47:03
30.000.000.200.050.050.000.00 %01,387-
35.000.000.650.100.100.000.00 %089-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.900.000.000.000.00 %00-
12.500.000.650.000.000.000.00 %00-
15.000.000.100.100.100.000.00 %01-
17.500.050.500.180.2750.000.00 %05-
20.000.101.250.180.675-0.04-18.18 %115500:23:33
22.500.451.450.650.950.000.00 %070-
25.001.502.701.602.10-0.87-35.22 %53102:57:25
30.005.306.107.005.700.000.00 %023-
35.0010.2011.306.5010.750.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCTKGlucoTrack Inc
US$ 0.245
(42.94%)
6.96M
PTPIPetros Pharmaceuticals Inc
US$ 0.0182
(40.00%)
32.82M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18.12
(30.36%)
127.92k
OCTOEightco Holdings Inc
US$ 1.68
(28.24%)
173.65k
DGLYDigital Ally Inc
US$ 0.0474
(25.73%)
15.42M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 8.18
(-30.32%)
605k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22.34
(-29.92%)
1.81M
RADXRadiopharm Theranostics Ltd
US$ 3.05
(-23.75%)
5.38k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.2483
(-18.27%)
1.8M
LGMKLogicMark Inc
US$ 0.0136
(-16.56%)
65.26M
LGMKLogicMark Inc
US$ 0.0136
(-16.56%)
65.26M
PTPIPetros Pharmaceuticals Inc
US$ 0.0185
(42.31%)
32.91M
GNLNGreenlane Holdings Inc
US$ 0.0124
(-2.36%)
22.58M
NVNINVNI Group Ltd
US$ 0.245
(15.02%)
20.51M
DGLYDigital Ally Inc
US$ 0.0474
(25.73%)
15.42M

Discussion

View Full Feed
madcasper madcasper 1 minute ago
nice action today, nice to see life again.
got stuck with a few here on top of my core position
so looks like I may get the double I was waiting on and move that loot along..
setting 900,000 at 0009 gtc I want to play with that $78 again when it turns $800!
CGAC
CGAC
Schmiggins Schmiggins 2 minutes ago
And at age 70 all bets are off and isn't that when a person's Sigmar1 thingy starts to peter out? So....start taking our drug at age 40 (if you need it), but definitely start taking it at age 70!!!!

"Midlife (ages 40–70) emerges as a pivotal window for longevity, with immune resilienc
AVXL
gdog gdog 2 minutes ago
https://www.youtube.com/watch?v=GaOQv34aEls

nlst Bullish
NLST
SmoothTrader61 SmoothTrader61 2 minutes ago
That will be huge when it does, probably sometime in the fall I think 
VMST
B402 B402 3 minutes ago
Wealth inequality......Tariffs used properly work,,,,keep them too long they don't.....Look up McKinleys speech the day before he was killed....

Right now its bringing people to the table, far more than dems have conceived....

Dems have only said tough luck, sorry of yo
StockInfo11 StockInfo11 3 minutes ago
Recently, Premium Resources (PREM.v or PRMLF) has completed high-grade Ni-Cu-Co infill drilling, met with Botswana’s President & Minister of Minerals to support sustainable mining growth & appointed a mining finance veteran as CFO as it pivots toward resource expansion💥 Full development brea
PREM
meirluc meirluc 4 minutes ago
You may of course be right Doc but I still wonder whether Marnix
Bosch's NYAS presentation on June 16 would have been scheduled if at
that time, NWBO was still heavily engaged with the MHRA.

I also believe that the title of the presentation suggests that this
NWBO
NEnorth NEnorth 4 minutes ago
TKS rail system is in Tampa.... Trailer park with IR is in Vancouver BC No roads no steady mail service and almost no wi fi ... Doesn't matter cause NOTHING has changed in 1 and a half years !!!
CBRF
LunarDimension28 LunarDimension28 4 minutes ago
I don’t know if…..

anyone else is allowed to use multiple periods after just a few words.

Feels like a lot of banter here lately. Perhaps it’s gonna happen any day now.
SFRX
9Coastal 9Coastal 5 minutes ago
Other recent strategic News:
April 17, 2025
Zentek Announces Sale of Corporate Court Office
Guelph, ON – April 17, 2025, Zentek Ltd. (“Zentek” or the “Company”) (Nasdaq: ZTEK; TSX-V: ZEN), announces that, as part of a strategic review of its portfolio and assets to support long-
ZTEK
havnagoodtime havnagoodtime 7 minutes ago
Where did you get the idea that OTC gamblers are interested in conversation? They're here to play the slots. Only a small handful are interested in conversation and you've been engaging with that small handful. If you want to see many more people show up on this board >>

Wave a magic
HMBL
dutchie64 dutchie64 7 minutes ago
Grabbed a starter.
a bit of a gamble but the 4 year chart shows that Seed always bounces back
SEED
DesertDrifter DesertDrifter 7 minutes ago
they will follow the constitution, and I know the trump fuckers will commit atrocities that they would not support against the american people. you don't become a general by making rash decisions, and turning weaponry loose by them on the american people is something I just don't see happening. I
learningcurve2020 learningcurve2020 7 minutes ago
Humorless, as usual.
NWBO
Jp_SHMP Jp_SHMP 7 minutes ago
Getting close to own 5M shares... woot woot
Name change imminent
IGPK
learningcurve2020 learningcurve2020 9 minutes ago
You’ve got to be kidding me. What a shill. Cognate and Advent aren’t waiting for NWBO. A blip in the business environment doesn’t change the fact that Cognate is worth a fortune and Advent is on its way. Meanwhile the Sawston shareholder asset suffers.
NWBO
diversified holdings diversified holdings 9 minutes ago
It will be when accumulation stops.
TWOH
Banjo50 Banjo50 9 minutes ago
Are the financials tomorrow going to be announced before the open or after the close? Has anyone heard?
BIEL
littlejohn littlejohn 10 minutes ago
SMCI should be held up some into

A.M. around this level for some

put buying to be done for Friday...

This is quite a shock here...

Already have some preps for when the

market finally starts correcting as needed...
SMCI
wingtrade wingtrade 10 minutes ago
Cisco Gold Is definitely coming IDK when but I believe.
VMST
3Angels120702 3Angels120702 10 minutes ago
Blagman I believe has found a potential new partner. So there's that
MWWC