
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 13.40 | 16.40 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.90 | 13.90 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.60 | 9.90 | 6.31 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.50 | 8.00 | 6.19 | 7.25 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 4.30 | 6.60 | 4.40 | 5.45 | 0.00 | 0.00 % | 0 | 31 | - |
22.50 | 2.05 | 2.45 | 2.45 | 2.25 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 0.65 | 0.80 | 0.73 | 0.725 | -0.32 | -30.48 % | 22 | 341 | 05:47:03 |
30.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,387 | - |
35.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.05 | 0.50 | 0.18 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.10 | 1.25 | 0.18 | 0.675 | -0.04 | -18.18 % | 1 | 155 | 00:23:33 |
22.50 | 0.45 | 1.45 | 0.65 | 0.95 | 0.00 | 0.00 % | 0 | 70 | - |
25.00 | 1.50 | 2.70 | 1.60 | 2.10 | -0.87 | -35.22 % | 5 | 31 | 02:57:25 |
30.00 | 5.30 | 6.10 | 7.00 | 5.70 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 10.20 | 11.30 | 6.50 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions