We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 12.20 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.40 | 8.80 | 4.20 | 7.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 20.00 | 3.90 | 4.90 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.40 | 2.55 | 2.23 | 2.475 | 0.00 | 0.00 % | 0 | 75 | - |
| 25.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.00 % | 2 | 5,667 | 00:31:20 |
| 30.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 187 | - |
| 35.00 | 0.00 | 0.35 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.20 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 92 | - |
| 20.00 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
| 22.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.15 | -20.00 % | 12 | 257 | 23:33:49 |
| 25.00 | 1.45 | 1.65 | 2.45 | 1.55 | 0.00 | 0.00 % | 0 | 258 | - |
| 30.00 | 5.30 | 6.20 | 7.40 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 10.30 | 11.30 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
PTT Ng
7 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
