ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASA ASA Gold and Precious Metals Limited

25.415
1.16 (4.76%)
Last Updated: 04:57:03
Delayed by 15 minutes

ASA Feb 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date 21 Feb 2025
Offer 22.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.3015.400.000.00 %00
15.008.8013.004.430.00 %01
17.507.4010.000.000.00 %00
20.004.906.804.6530.99 %240
22.502.355.201.750.00 %0145
25.000.551.101.85516.67 %578

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.001.500.000.00 %00
17.500.351.550.350.00 %011
20.000.594.700.590.00 %029
22.500.304.100.300.00 %04
25.000.101.500.000.00 %00