
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 46.60 | 50.30 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.60 | 45.10 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.60 | 40.10 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.90 | 34.70 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.90 | 30.20 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.10 | 25.60 | 18.40 | 23.85 | -0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.50 | 20.70 | 35.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.80 | 16.10 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 8.60 | 12.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.70 | 8.50 | 4.60 | 6.60 | -1.20 | -20.69 % | 1 | 14 | 12/4/2025 |
195.00 | 1.55 | 5.20 | 5.96 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.15 | 3.30 | 1.50 | 1.725 | -0.62 | -29.25 % | 1 | 1 | 12/4/2025 |
210.00 | 7.00 | 2.20 | 7.00 | 4.60 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 0.80 | 1.40 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 105 | - |
230.00 | 0.17 | 0.40 | 0.17 | 0.285 | 0.00 | 0.00 % | 0 | 80 | - |
240.00 | 0.71 | 1.55 | 0.71 | 1.13 | 0.00 | 0.00 % | 0 | 80 | - |
250.00 | 0.37 | 1.30 | 0.37 | 0.835 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 1.00 | 2.05 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 27 | - |
270.00 | 0.64 | 1.55 | 0.64 | 1.095 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.05 | 1.85 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.57 | 1.35 | 0.57 | 0.96 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 0.25 | 2.40 | 0.70 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.20 | 2.15 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.10 | 1.80 | 1.65 | 0.95 | 0.00 | 0.00 % | 0 | 124 | - |
180.00 | 0.40 | 2.40 | 0.76 | 1.40 | 0.00 | 0.00 % | 0 | 17 | - |
185.00 | 1.20 | 3.20 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 15 | - |
190.00 | 2.05 | 4.80 | 9.00 | 3.425 | 0.00 | 0.00 % | 0 | 29 | - |
195.00 | 3.60 | 6.50 | 5.90 | 5.05 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 5.90 | 9.60 | 7.72 | 7.75 | 4.22 | 120.57 % | 4 | 1,217 | 12/4/2025 |
210.00 | 15.90 | 18.20 | 16.95 | 17.05 | 1.75 | 11.51 % | 4 | 692 | 12/4/2025 |
220.00 | 25.20 | 28.50 | 30.29 | 26.85 | 0.00 | 0.00 % | 0 | 9 | - |
230.00 | 35.20 | 38.50 | 46.00 | 36.85 | 0.00 | 0.00 % | 0 | 100 | - |
240.00 | 45.80 | 48.40 | 34.22 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.80 | 58.50 | 44.22 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.90 | 68.50 | 0.00 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 75.20 | 78.50 | 45.65 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 85.80 | 88.50 | 0.00 | 87.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions