
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.80 | 4.50 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.45 | 3.30 | 3.20 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.30 | 1.45 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 0.10 | 0.70 | 0.50 | 0.40 | 0.10 | 25.00 % | 2 | 160 | 04:57:45 |
16.00 | 0.10 | 1.15 | 0.14 | 0.625 | 0.04 | 40.00 % | 78 | 50 | 05:28:52 |
17.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1,030 | - |
18.00 | 1.00 | 0.55 | 1.00 | 0.775 | 0.95 | 1,900.00 % | 1 | 4,838 | 03:38:45 |
19.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.10 | 33.33 % | 2 | 692 | 01:21:42 |
15.00 | 0.30 | 0.60 | 0.65 | 0.45 | -0.03 | -4.41 % | 23 | 110 | 02:23:55 |
16.00 | 0.85 | 1.00 | 1.45 | 0.925 | 0.00 | 0.00 % | 0 | 1,839 | - |
17.00 | 1.45 | 2.25 | 2.05 | 1.85 | 0.00 | 0.00 % | 0 | 86 | - |
18.00 | 2.55 | 3.30 | 3.10 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 3.50 | 5.10 | 2.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 4.90 | 4.95 | 4.65 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 5.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.50 | 8.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.70 | 9.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions