
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 45.70 | 49.90 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.60 | 44.90 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.60 | 39.90 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.80 | 35.30 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.40 | 30.00 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.80 | 25.00 | 12.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.90 | 20.30 | 24.80 | 18.60 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 12.20 | 15.40 | 23.87 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 7.70 | 11.30 | 22.71 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 4.20 | 7.00 | 14.60 | 5.60 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 1.80 | 4.40 | 11.29 | 3.10 | 0.00 | 0.00 % | 0 | 136 | - |
150.00 | 0.10 | 3.30 | 4.82 | 1.70 | 0.00 | 0.00 % | 0 | 73 | - |
155.00 | 0.05 | 2.70 | 1.85 | 1.375 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 0.30 | 2.00 | 1.04 | 1.15 | 0.00 | 0.00 % | 0 | 2,707 | - |
165.00 | 0.15 | 0.75 | 1.20 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
120.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.15 | 0.75 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.23 | 2.10 | 0.23 | 1.165 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.25 | 1.40 | 1.50 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.90 | 2.85 | 1.95 | 1.875 | -0.06 | -2.99 % | 1 | 14 | 00:30:01 |
145.00 | 2.85 | 5.30 | 2.30 | 4.075 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 6.70 | 9.50 | 1.98 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 10.60 | 13.90 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.10 | 18.90 | 11.80 | 17.00 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 20.20 | 23.80 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.40 | 29.00 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.50 | 33.80 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.40 | 38.90 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.30 | 44.50 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.30 | 49.50 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions